ビットコインの価格 LINK (チェーンリンク)

ビットコインの価格トレンド — LINK · 最後の20日

時間帯: 2026-09-22 18:30 — 2026-10-12 18:30 UTC

最初の記録価格: 6,651.29274250 LINK
2026-09-22 18:59 UTC
最後の記録価格: 6,390.98443590 LINK
2026-10-12 17:59 UTC
記録された最高価格: 6,897.33036105 LINK
2026-09-23 15:59 UTC
記録された最低価格: 5,352.35164625 LINK
2026-09-29 00:59 UTC
変化: -260.30830660 LINK
-3.91%
記録数: 461

記録間の最大間隔: 19:59:59.

ビットコインの価格 · チェーンリンク (LINK)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-09-22 18:59 — 2026-09-22 23:59	6,651.29274250 LINK	6,611.84868663 LINK	6,673.82938399 LINK	6,611.84868663 LINK	-0.59%	6
2026-09-23 00:59 — 2026-09-23 23:59	6,636.99838928 LINK	6,829.14455472 LINK	6,897.33036105 LINK	6,587.08119197 LINK	+2.90%	24
2026-09-24 00:59 — 2026-09-24 23:59	6,875.61439217 LINK	6,388.21406224 LINK	6,875.61439217 LINK	6,270.82788047 LINK	-7.09%	24
2026-09-25 00:59 — 2026-09-25 23:59	6,379.76447752 LINK	6,038.78568049 LINK	6,379.76447752 LINK	5,978.55259145 LINK	-5.34%	24
2026-09-26 00:59 — 2026-09-26 23:59	5,975.82196550 LINK	5,961.70492913 LINK	6,013.54766920 LINK	5,845.84886293 LINK	-0.24%	24
2026-09-27 00:59 — 2026-09-27 23:59	5,993.09013912 LINK	6,014.32850505 LINK	6,040.77906930 LINK	5,856.91870517 LINK	+0.35%	24
2026-09-28 00:59 — 2026-09-28 23:59	6,001.18427139 LINK	5,404.26209385 LINK	6,098.03656302 LINK	5,404.26209385 LINK	-9.95%	24
2026-09-29 00:59 — 2026-09-29 05:59	5,352.35164625 LINK	5,612.66480850 LINK	5,635.66718467 LINK	5,352.35164625 LINK	+4.86%	6
2026-09-30 01:59 — 2026-09-30 23:59	5,776.98906188 LINK	5,819.56319499 LINK	5,919.07500729 LINK	5,754.06267977 LINK	+0.74%	23
2026-10-01 00:59 — 2026-10-01 23:59	5,812.98632569 LINK	5,897.62717692 LINK	5,932.42304728 LINK	5,774.65603772 LINK	+1.46%	24
2026-10-02 00:59 — 2026-10-02 23:59	5,945.42866708 LINK	6,123.10739543 LINK	6,218.51932614 LINK	5,887.80779862 LINK	+2.99%	24
2026-10-03 00:59 — 2026-10-03 23:59	6,100.69414992 LINK	6,003.06478218 LINK	6,134.45865562 LINK	6,003.06478218 LINK	-1.60%	24
2026-10-04 00:59 — 2026-10-04 23:59	6,002.70909636 LINK	6,058.01134161 LINK	6,065.55378240 LINK	6,002.70909636 LINK	+0.92%	24
2026-10-05 00:59 — 2026-10-05 23:59	6,083.95432221 LINK	6,189.21970133 LINK	6,208.53955520 LINK	6,050.78232850 LINK	+1.73%	24
2026-10-06 00:59 — 2026-10-06 23:59	6,193.41350799 LINK	6,130.18058469 LINK	6,211.14897536 LINK	6,120.56773025 LINK	-1.02%	24
2026-10-07 00:59 — 2026-10-07 23:59	6,101.29155632 LINK	6,246.85539257 LINK	6,258.53906271 LINK	6,101.29155632 LINK	+2.39%	24
2026-10-08 00:59 — 2026-10-08 23:59	6,266.66948184 LINK	6,431.06549997 LINK	6,620.43964668 LINK	6,259.97126494 LINK	+2.62%	24
2026-10-09 00:59 — 2026-10-09 23:59	6,427.75432592 LINK	6,449.33041323 LINK	6,484.56510054 LINK	6,381.07201114 LINK	+0.34%	24
2026-10-10 00:59 — 2026-10-10 23:59	6,448.11723192 LINK	6,376.01748035 LINK	6,450.44733639 LINK	6,296.65957712 LINK	-1.12%	24
2026-10-11 00:59 — 2026-10-11 23:59	6,386.42024153 LINK	6,273.53360686 LINK	6,453.53644476 LINK	6,234.41536238 LINK	-1.77%	24
2026-10-12 00:59 — 2026-10-12 17:59	6,288.84390218 LINK	6,390.98443590 LINK	6,397.30519541 LINK	6,217.37790423 LINK	+1.62%	18