ビットコインの価格 LINK (チェーンリンク)

ビットコインの価格トレンド — LINK · 今日

時間帯: 2026-10-09 15:00 — 2026-10-09 16:29 UTC

最初の記録価格: 6,473.89163901 LINK
2026-10-09 15:00 UTC
最後の記録価格: 6,448.88297047 LINK
2026-10-09 16:29 UTC
記録された最高価格: 6,499.75164660 LINK
2026-10-09 15:17 UTC
記録された最低価格: 6,444.83136397 LINK
2026-10-09 16:20 UTC
変化: -25.00866854 LINK
-0.39%
記録数: 90

記録間の最大間隔: 00:01:04.

ビットコインの価格 · チェーンリンク (LINK)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-09 15:00 — 2026-10-09 15:03	6,473.89163901 LINK	6,483.72555854 LINK	6,483.72555854 LINK	6,473.89163901 LINK	+0.15%	4
2026-10-09 15:04 — 2026-10-09 15:07	6,483.72555854 LINK	6,489.40386800 LINK	6,489.40386800 LINK	6,483.69581606 LINK	+0.09%	4
2026-10-09 15:08 — 2026-10-09 15:11	6,489.40386800 LINK	6,495.84670197 LINK	6,495.84670197 LINK	6,489.40386800 LINK	+0.10%	4
2026-10-09 15:12 — 2026-10-09 15:15	6,492.49298910 LINK	6,493.70025508 LINK	6,493.70025508 LINK	6,490.97903310 LINK	+0.02%	4
2026-10-09 15:16 — 2026-10-09 15:19	6,497.94183612 LINK	6,497.09945335 LINK	6,499.75164660 LINK	6,497.09945335 LINK	-0.01%	4
2026-10-09 15:20 — 2026-10-09 15:23	6,497.09945335 LINK	6,492.86805200 LINK	6,497.09945335 LINK	6,492.86805200 LINK	-0.07%	4
2026-10-09 15:24 — 2026-10-09 15:27	6,492.86805200 LINK	6,489.98346760 LINK	6,493.15537584 LINK	6,489.98346760 LINK	-0.04%	4
2026-10-09 15:28 — 2026-10-09 15:31	6,487.85151117 LINK	6,486.73671682 LINK	6,487.85151117 LINK	6,485.08949743 LINK	-0.02%	4
2026-10-09 15:32 — 2026-10-09 15:35	6,485.15558968 LINK	6,482.60445390 LINK	6,485.15558968 LINK	6,482.60445390 LINK	-0.04%	4
2026-10-09 15:36 — 2026-10-09 15:39	6,477.03800871 LINK	6,473.62990422 LINK	6,477.03800871 LINK	6,473.62990422 LINK	-0.05%	4
2026-10-09 15:40 — 2026-10-09 15:43	6,470.82061554 LINK	6,470.77452211 LINK	6,470.82061554 LINK	6,470.77452211 LINK	0.00%	4
2026-10-09 15:44 — 2026-10-09 15:47	6,471.66385335 LINK	6,477.06082173 LINK	6,477.06082173 LINK	6,471.66385335 LINK	+0.08%	4
2026-10-09 15:48 — 2026-10-09 15:51	6,476.98142108 LINK	6,478.52946252 LINK	6,478.52946252 LINK	6,476.98142108 LINK	+0.02%	4
2026-10-09 15:52 — 2026-10-09 15:55	6,477.01366589 LINK	6,476.08031671 LINK	6,477.01366589 LINK	6,473.91355027 LINK	-0.01%	4
2026-10-09 15:56 — 2026-10-09 15:59	6,476.08031671 LINK	6,474.01675159 LINK	6,476.08031671 LINK	6,474.01675159 LINK	-0.03%	4
2026-10-09 16:00 — 2026-10-09 16:03	6,467.01323554 LINK	6,467.01289891 LINK	6,467.01323554 LINK	6,467.01289891 LINK	0.00%	4
2026-10-09 16:04 — 2026-10-09 16:07	6,469.73481561 LINK	6,461.61181620 LINK	6,469.73481561 LINK	6,461.25068361 LINK	-0.13%	4
2026-10-09 16:08 — 2026-10-09 16:11	6,464.53834079 LINK	6,456.35880126 LINK	6,464.53834079 LINK	6,456.35880126 LINK	-0.13%	4
2026-10-09 16:12 — 2026-10-09 16:15	6,457.86461059 LINK	6,456.95748020 LINK	6,457.86461059 LINK	6,456.95748020 LINK	-0.01%	4
2026-10-09 16:16 — 2026-10-09 16:19	6,453.22300359 LINK	6,445.21461395 LINK	6,453.29659516 LINK	6,445.21461395 LINK	-0.12%	4
2026-10-09 16:20 — 2026-10-09 16:23	6,444.83136397 LINK	6,446.43504307 LINK	6,446.43504307 LINK	6,444.83136397 LINK	+0.02%	4
2026-10-09 16:24 — 2026-10-09 16:27	6,447.80049879 LINK	6,449.51296335 LINK	6,451.21113821 LINK	6,447.80049879 LINK	+0.03%	4
2026-10-09 16:28 — 2026-10-09 16:29	6,450.46023176 LINK	6,448.88297047 LINK	6,450.46023176 LINK	6,448.88297047 LINK	-0.02%	2