ビットコインの価格 LINK (チェーンリンク)

ビットコインの価格トレンド — LINK · 昨日

時間帯: 2026-10-07 15:00 — 2026-10-08 14:59 UTC

最初の記録価格: 6,200.63893029 LINK
2026-10-07 15:00 UTC
最後の記録価格: 6,376.02519128 LINK
2026-10-08 14:59 UTC
記録された最高価格: 6,378.59124917 LINK
2026-10-08 14:47 UTC
記録された最低価格: 6,187.31677031 LINK
2026-10-07 16:11 UTC
変化: 175.38626100 LINK
+2.83%
記録数: 1,439

記録間の最大間隔: 00:02:00.

ビットコインの価格 · チェーンリンク (LINK)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-07 15:00 — 2026-10-07 15:59	6,200.63893029 LINK	6,210.70879877 LINK	6,234.46897499 LINK	6,197.25599649 LINK	+0.16%	60
2026-10-07 16:00 — 2026-10-07 16:59	6,210.70879877 LINK	6,207.55662399 LINK	6,229.56690874 LINK	6,187.31677031 LINK	-0.05%	60
2026-10-07 17:00 — 2026-10-07 17:59	6,207.55662399 LINK	6,233.84453544 LINK	6,244.12598712 LINK	6,200.09550606 LINK	+0.42%	60
2026-10-07 18:00 — 2026-10-07 18:59	6,228.98173226 LINK	6,234.05666209 LINK	6,240.25200818 LINK	6,211.71625545 LINK	+0.08%	60
2026-10-07 19:00 — 2026-10-07 19:59	6,234.05666209 LINK	6,231.36796409 LINK	6,246.52573849 LINK	6,220.48887695 LINK	-0.04%	60
2026-10-07 20:00 — 2026-10-07 20:59	6,235.08185088 LINK	6,240.15778153 LINK	6,256.62918355 LINK	6,230.60595307 LINK	+0.08%	60
2026-10-07 21:00 — 2026-10-07 21:59	6,239.93713959 LINK	6,258.53906271 LINK	6,271.08049987 LINK	6,238.86197656 LINK	+0.30%	60
2026-10-07 22:00 — 2026-10-07 22:59	6,257.39520692 LINK	6,252.84575729 LINK	6,261.98656450 LINK	6,245.54273413 LINK	-0.07%	60
2026-10-07 23:00 — 2026-10-07 23:59	6,252.55943020 LINK	6,246.85539257 LINK	6,252.55943020 LINK	6,237.99531330 LINK	-0.09%	60
2026-10-08 00:00 — 2026-10-08 00:59	6,250.07830219 LINK	6,266.66948184 LINK	6,266.66948184 LINK	6,250.07830219 LINK	+0.27%	60
2026-10-08 01:00 — 2026-10-08 01:59	6,266.25592767 LINK	6,259.97126494 LINK	6,268.20288632 LINK	6,240.38386868 LINK	-0.10%	60
2026-10-08 02:00 — 2026-10-08 02:59	6,263.48241501 LINK	6,268.96019976 LINK	6,272.63909509 LINK	6,253.10866571 LINK	+0.09%	60
2026-10-08 03:00 — 2026-10-08 03:59	6,269.12038186 LINK	6,279.46535208 LINK	6,299.30707456 LINK	6,269.12038186 LINK	+0.17%	60
2026-10-08 04:00 — 2026-10-08 04:59	6,279.46535208 LINK	6,317.57830078 LINK	6,318.07512752 LINK	6,279.46535208 LINK	+0.61%	60
2026-10-08 05:00 — 2026-10-08 05:59	6,317.57830078 LINK	6,307.92770550 LINK	6,317.57830078 LINK	6,280.14188448 LINK	-0.15%	60
2026-10-08 06:00 — 2026-10-08 06:59	6,307.92770550 LINK	6,309.81058006 LINK	6,315.88821685 LINK	6,288.79130336 LINK	+0.03%	60
2026-10-08 07:00 — 2026-10-08 07:59	6,309.81058006 LINK	6,333.06067713 LINK	6,333.37308913 LINK	6,307.41605868 LINK	+0.37%	60
2026-10-08 08:00 — 2026-10-08 08:59	6,337.54649086 LINK	6,337.83706134 LINK	6,345.62254114 LINK	6,327.37024346 LINK	+0.00%	60
2026-10-08 09:00 — 2026-10-08 09:59	6,337.83706134 LINK	6,312.82540279 LINK	6,338.36369728 LINK	6,307.78847086 LINK	-0.39%	59
2026-10-08 10:00 — 2026-10-08 10:59	6,311.37148682 LINK	6,334.45511827 LINK	6,334.93996995 LINK	6,308.50713603 LINK	+0.37%	60
2026-10-08 11:00 — 2026-10-08 11:59	6,333.86133894 LINK	6,339.49765582 LINK	6,339.91527921 LINK	6,324.63794760 LINK	+0.09%	60
2026-10-08 12:00 — 2026-10-08 12:59	6,339.77751559 LINK	6,362.80447303 LINK	6,368.87911156 LINK	6,339.70553888 LINK	+0.36%	60
2026-10-08 13:00 — 2026-10-08 13:59	6,362.80447303 LINK	6,367.29185737 LINK	6,378.14750908 LINK	6,358.46032015 LINK	+0.07%	60
2026-10-08 14:00 — 2026-10-08 14:59	6,354.59817572 LINK	6,376.02519128 LINK	6,378.59124917 LINK	6,338.19733259 LINK	+0.34%	60