ビットコインの価格 ETH (イーサリアム)

ビットコインの価格トレンド — ETH · 昨日

時間帯: 2026-10-07 15:00 — 2026-10-08 14:59 UTC

最初の記録価格: 32.36760586 ETH
2026-10-07 15:00 UTC
最後の記録価格: 32.66352608 ETH
2026-10-08 14:59 UTC
記録された最高価格: 32.66480971 ETH
2026-10-08 14:56 UTC
記録された最低価格: 32.19148044 ETH
2026-10-08 04:27 UTC
変化: 0.29592022 ETH
+0.91%
記録数: 1,439

記録間の最大間隔: 00:02:00.

ビットコインの価格 · イーサリアム (ETH)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-07 15:00 — 2026-10-07 15:59	32.36760586 ETH	32.45611983 ETH	32.49463927 ETH	32.35887542 ETH	+0.27%	60
2026-10-07 16:00 — 2026-10-07 16:59	32.45611983 ETH	32.48188605 ETH	32.51164996 ETH	32.41091348 ETH	+0.08%	60
2026-10-07 17:00 — 2026-10-07 17:59	32.48188605 ETH	32.61156371 ETH	32.65642768 ETH	32.46722198 ETH	+0.40%	60
2026-10-07 18:00 — 2026-10-07 18:59	32.60239005 ETH	32.55173540 ETH	32.60239005 ETH	32.53616708 ETH	-0.16%	60
2026-10-07 19:00 — 2026-10-07 19:59	32.55173540 ETH	32.44970736 ETH	32.55490258 ETH	32.44400011 ETH	-0.31%	60
2026-10-07 20:00 — 2026-10-07 20:59	32.45435613 ETH	32.39962943 ETH	32.45435613 ETH	32.39839384 ETH	-0.17%	60
2026-10-07 21:00 — 2026-10-07 21:59	32.39977181 ETH	32.38416492 ETH	32.42755356 ETH	32.38416492 ETH	-0.05%	60
2026-10-07 22:00 — 2026-10-07 22:59	32.38133204 ETH	32.39121195 ETH	32.43099236 ETH	32.37757354 ETH	+0.03%	60
2026-10-07 23:00 — 2026-10-07 23:59	32.39172850 ETH	32.35485535 ETH	32.39224927 ETH	32.34984973 ETH	-0.11%	60
2026-10-08 00:00 — 2026-10-08 00:59	32.35857598 ETH	32.37491155 ETH	32.37607783 ETH	32.35857598 ETH	+0.05%	60
2026-10-08 01:00 — 2026-10-08 01:59	32.36483993 ETH	32.23306275 ETH	32.36483993 ETH	32.23005573 ETH	-0.41%	60
2026-10-08 02:00 — 2026-10-08 02:59	32.23380229 ETH	32.22649772 ETH	32.25368730 ETH	32.19578227 ETH	-0.02%	60
2026-10-08 03:00 — 2026-10-08 03:59	32.22691794 ETH	32.24100610 ETH	32.27103218 ETH	32.22691794 ETH	+0.04%	60
2026-10-08 04:00 — 2026-10-08 04:59	32.24100610 ETH	32.25718486 ETH	32.28869464 ETH	32.19148044 ETH	+0.05%	60
2026-10-08 05:00 — 2026-10-08 05:59	32.25718486 ETH	32.26789073 ETH	32.26789073 ETH	32.21593885 ETH	+0.03%	60
2026-10-08 06:00 — 2026-10-08 06:59	32.26789073 ETH	32.26900994 ETH	32.28929138 ETH	32.24052357 ETH	+0.00%	60
2026-10-08 07:00 — 2026-10-08 07:59	32.26900994 ETH	32.29280813 ETH	32.33089145 ETH	32.26900994 ETH	+0.07%	60
2026-10-08 08:00 — 2026-10-08 08:59	32.29877085 ETH	32.36906052 ETH	32.36906052 ETH	32.29877085 ETH	+0.22%	60
2026-10-08 09:00 — 2026-10-08 09:59	32.36906052 ETH	32.36089436 ETH	32.40439960 ETH	32.35074770 ETH	-0.03%	59
2026-10-08 10:00 — 2026-10-08 10:59	32.37064038 ETH	32.43227216 ETH	32.43227216 ETH	32.36164224 ETH	+0.19%	60
2026-10-08 11:00 — 2026-10-08 11:59	32.42269158 ETH	32.51109601 ETH	32.53588531 ETH	32.42269158 ETH	+0.27%	60
2026-10-08 12:00 — 2026-10-08 12:59	32.50909701 ETH	32.52395962 ETH	32.53657023 ETH	32.48006596 ETH	+0.05%	60
2026-10-08 13:00 — 2026-10-08 13:59	32.52395962 ETH	32.58811381 ETH	32.62569761 ETH	32.49064305 ETH	+0.20%	60
2026-10-08 14:00 — 2026-10-08 14:59	32.58814036 ETH	32.66352608 ETH	32.66480971 ETH	32.57853633 ETH	+0.23%	60