ビットコインの価格 ETH (イーサリアム)

ビットコインの価格トレンド — ETH · 最後の23時間

時間帯: 2026-10-09 21:04 — 2026-10-10 20:04 UTC

最初の記録価格: 33.22423809 ETH
2026-10-09 21:05 UTC
最後の記録価格: 33.05570940 ETH
2026-10-10 20:04 UTC
記録された最高価格: 33.24839996 ETH
2026-10-09 21:12 UTC
記録された最低価格: 32.99020246 ETH
2026-10-10 19:43 UTC
変化: -0.16852869 ETH
-0.51%
記録数: 1,380

記録間の最大間隔: 00:01:20.

ビットコインの価格 · イーサリアム (ETH)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-09 21:05 — 2026-10-09 21:59	33.22423809 ETH	33.22165767 ETH	33.24839996 ETH	33.21981832 ETH	-0.01%	55
2026-10-09 22:00 — 2026-10-09 22:59	33.21966864 ETH	33.18239428 ETH	33.24324394 ETH	33.17752815 ETH	-0.11%	60
2026-10-09 23:00 — 2026-10-09 23:59	33.18239428 ETH	33.21455069 ETH	33.21970587 ETH	33.18239428 ETH	+0.10%	60
2026-10-10 00:00 — 2026-10-10 00:59	33.21455069 ETH	33.16693050 ETH	33.21659297 ETH	33.15559217 ETH	-0.14%	60
2026-10-10 01:00 — 2026-10-10 01:59	33.16689653 ETH	33.13931542 ETH	33.19380920 ETH	33.13913900 ETH	-0.08%	60
2026-10-10 02:00 — 2026-10-10 02:59	33.13931542 ETH	33.15324403 ETH	33.15324403 ETH	33.12796839 ETH	+0.04%	60
2026-10-10 03:00 — 2026-10-10 03:59	33.15072098 ETH	33.15429818 ETH	33.16133474 ETH	33.12434079 ETH	+0.01%	60
2026-10-10 04:00 — 2026-10-10 04:59	33.15391151 ETH	33.14211341 ETH	33.16080138 ETH	33.13943842 ETH	-0.04%	60
2026-10-10 05:00 — 2026-10-10 05:59	33.14230149 ETH	33.15759239 ETH	33.15759239 ETH	33.12594059 ETH	+0.05%	60
2026-10-10 06:00 — 2026-10-10 06:59	33.16439370 ETH	33.18795577 ETH	33.18889796 ETH	33.15280207 ETH	+0.07%	60
2026-10-10 07:00 — 2026-10-10 07:59	33.18400455 ETH	33.17990230 ETH	33.19302497 ETH	33.14327246 ETH	-0.01%	60
2026-10-10 08:00 — 2026-10-10 08:59	33.18141023 ETH	33.19567895 ETH	33.20783595 ETH	33.17715179 ETH	+0.04%	60
2026-10-10 09:00 — 2026-10-10 09:59	33.19635988 ETH	33.17515432 ETH	33.20708745 ETH	33.17515432 ETH	-0.06%	60
2026-10-10 10:00 — 2026-10-10 10:59	33.17359837 ETH	33.18417214 ETH	33.20570267 ETH	33.17359837 ETH	+0.03%	60
2026-10-10 11:00 — 2026-10-10 11:59	33.18619989 ETH	33.18503931 ETH	33.19698475 ETH	33.16903970 ETH	0.00%	60
2026-10-10 12:00 — 2026-10-10 12:59	33.19021886 ETH	33.16867021 ETH	33.19863665 ETH	33.16498472 ETH	-0.06%	60
2026-10-10 13:00 — 2026-10-10 13:59	33.16904339 ETH	33.14211557 ETH	33.18062733 ETH	33.13989157 ETH	-0.08%	60
2026-10-10 14:00 — 2026-10-10 14:59	33.14014743 ETH	33.07843666 ETH	33.15516611 ETH	33.03403056 ETH	-0.19%	60
2026-10-10 15:00 — 2026-10-10 15:59	33.07411061 ETH	33.07395291 ETH	33.08948587 ETH	33.07340732 ETH	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	33.07395291 ETH	33.13262147 ETH	33.13746247 ETH	33.05980150 ETH	+0.18%	60
2026-10-10 17:00 — 2026-10-10 17:59	33.13262147 ETH	33.14677855 ETH	33.15263431 ETH	33.12520982 ETH	+0.04%	60
2026-10-10 18:00 — 2026-10-10 18:59	33.14677855 ETH	33.06014253 ETH	33.14697632 ETH	33.04908947 ETH	-0.26%	60
2026-10-10 19:00 — 2026-10-10 19:59	33.05077816 ETH	33.04179121 ETH	33.05077816 ETH	32.99020246 ETH	-0.03%	60
2026-10-10 20:00 — 2026-10-10 20:04	33.04684187 ETH	33.05570940 ETH	33.05570940 ETH	33.04684187 ETH	+0.03%	5