ビットコインの価格 ETH (イーサリアム)

ビットコインの価格トレンド — ETH · 最後の2年

時間帯: 2024-10-09 20:07 — 2026-10-09 20:07 UTC

最初の記録価格: 25.59451559 ETH
2024-10-09 23:59 UTC
最後の記録価格: 33.03900014 ETH
2026-10-08 23:59 UTC
記録された最高価格: 55.42131408 ETH
2025-04-21 23:59 UTC
記録された最低価格: 23.72902951 ETH
2025-08-24 23:59 UTC
変化: 7.44448455 ETH
+29.09%
記録数: 729

記録間の最大間隔: 1 日間 23:59:59.

ビットコインの価格 · イーサリアム (ETH)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2024-10-09 23:59 — 2024-10-31 23:59	25.59451559 ETH	27.93634967 ETH	27.93634967 ETH	25.12960821 ETH	+9.15%	23
2024-11-01 23:59 — 2024-11-30 23:59	27.65875202 ETH	26.01517015 ETH	30.65054732 ETH	24.47611972 ETH	-5.94%	30
2024-12-01 23:59 — 2024-12-31 23:59	26.22564145 ETH	28.01810305 ETH	29.12761590 ETH	24.90827455 ETH	+6.83%	31
2025-01-01 23:59 — 2025-01-31 23:59	28.17786860 ETH	31.05621405 ETH	33.32295655 ETH	26.83782474 ETH	+10.21%	31
2025-02-01 23:59 — 2025-02-28 23:59	32.21576667 ETH	37.76797510 ETH	37.76797510 ETH	32.21576667 ETH	+17.23%	28
2025-03-01 23:59 — 2025-03-31 23:59	38.86138787 ETH	45.24881101 ETH	45.60774825 ETH	37.44616030 ETH	+16.44%	31
2025-04-01 23:59 — 2025-04-30 23:59	44.68894999 ETH	52.51808715 ETH	55.42131408 ETH	44.68894999 ETH	+17.52%	30
2025-05-01 23:59 — 2025-05-31 23:59	52.43992077 ETH	41.35016753 ETH	53.59302460 ETH	38.91882030 ETH	-21.15%	31
2025-06-01 23:59 — 2025-06-30 23:59	41.64183259 ETH	43.05780046 ETH	45.29256774 ETH	39.14750400 ETH	+3.40%	30
2025-07-01 23:59 — 2025-07-31 23:59	43.90451424 ETH	31.29329751 ETH	43.90451424 ETH	30.86582659 ETH	-28.72%	31
2025-08-01 23:59 — 2025-08-31 23:59	32.46960654 ETH	24.65304865 ETH	33.12368942 ETH	23.72902951 ETH	-24.07%	31
2025-09-01 23:59 — 2025-09-30 23:59	25.35306672 ETH	27.51128302 ETH	28.19682813 ETH	24.62607109 ETH	+8.51%	30
2025-10-01 23:59 — 2025-10-31 23:59	27.29282722 ETH	28.48402418 ETH	29.55194248 ETH	26.60999412 ETH	+4.36%	31
2025-11-01 23:59 — 2025-11-30 23:59	28.41220255 ETH	30.19846227 ETH	30.98913320 ETH	28.28944269 ETH	+6.29%	30
2025-12-01 23:59 — 2025-12-31 23:59	30.82503579 ETH	29.49581546 ETH	30.82503579 ETH	27.66420494 ETH	-4.31%	31
2026-01-01 23:59 — 2026-01-31 23:59	29.57411949 ETH	32.19102872 ETH	32.19102872 ETH	28.41631402 ETH	+8.85%	31
2026-02-01 23:59 — 2026-02-28 23:59	33.91336723 ETH	34.10169666 ETH	34.99438576 ETH	33.06745934 ETH	+0.56%	28
2026-03-01 23:59 — 2026-03-31 23:59	33.89287927 ETH	32.40969597 ETH	34.45184522 ETH	31.82112623 ETH	-4.38%	31
2026-04-01 23:59 — 2026-04-30 23:59	31.83134731 ETH	33.81728695 ETH	33.81728695 ETH	31.40457304 ETH	+6.24%	30
2026-05-01 23:59 — 2026-05-31 23:59	34.06215385 ETH	36.71151400 ETH	36.75780273 ETH	33.80925118 ETH	+7.78%	31
2026-06-01 23:59 — 2026-06-30 23:59	35.60943363 ETH	37.31424252 ETH	38.80140682 ETH	35.33218193 ETH	+4.79%	30
2026-07-01 23:59 — 2026-07-31 23:59	37.28963129 ETH	33.76443748 ETH	37.28963129 ETH	33.26477435 ETH	-9.45%	31
2026-08-01 23:59 — 2026-08-31 23:59	34.04849706 ETH	31.85118262 ETH	34.28512260 ETH	30.73136738 ETH	-6.45%	31
2026-09-01 23:59 — 2026-09-30 23:59	32.01393418 ETH	31.12818947 ETH	32.44380588 ETH	30.59327244 ETH	-2.77%	29
2026-10-01 23:59 — 2026-10-08 23:59	31.35711921 ETH	33.03900014 ETH	33.03900014 ETH	31.35711921 ETH	+5.36%	8