ビットコインの価格 ETH (イーサリアム)

ビットコインの価格トレンド — ETH · 最後の1日

時間帯: 2026-10-25 17:45 — 2026-10-26 17:45 UTC

最初の記録価格: 34.24867616 ETH
2026-10-25 17:46 UTC
最後の記録価格: 34.51898820 ETH
2026-10-26 17:45 UTC
記録された最高価格: 34.62756746 ETH
2026-10-26 14:05 UTC
記録された最低価格: 34.23659842 ETH
2026-10-25 18:51 UTC
変化: 0.27031204 ETH
+0.79%
記録数: 1,440

記録間の最大間隔: 00:01:32.

ビットコインの価格 · イーサリアム (ETH)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-25 17:46 — 2026-10-25 17:59	34.24867616 ETH	34.26941760 ETH	34.28480015 ETH	34.24867616 ETH	+0.06%	14
2026-10-25 18:00 — 2026-10-25 18:59	34.26941760 ETH	34.25037172 ETH	34.28626372 ETH	34.23659842 ETH	-0.06%	60
2026-10-25 19:00 — 2026-10-25 19:59	34.25037172 ETH	34.27484886 ETH	34.28144619 ETH	34.23825059 ETH	+0.07%	60
2026-10-25 20:00 — 2026-10-25 20:59	34.27102923 ETH	34.28978230 ETH	34.29968267 ETH	34.26528610 ETH	+0.05%	60
2026-10-25 21:00 — 2026-10-25 21:59	34.28978230 ETH	34.38384174 ETH	34.40794524 ETH	34.28978230 ETH	+0.27%	60
2026-10-25 22:00 — 2026-10-25 22:59	34.41315802 ETH	34.33739487 ETH	34.41315802 ETH	34.30580934 ETH	-0.22%	60
2026-10-25 23:00 — 2026-10-25 23:59	34.33739487 ETH	34.40139612 ETH	34.47123922 ETH	34.33739487 ETH	+0.19%	60
2026-10-26 00:00 — 2026-10-26 00:59	34.40385647 ETH	34.44087802 ETH	34.46207457 ETH	34.36363756 ETH	+0.11%	60
2026-10-26 01:00 — 2026-10-26 01:59	34.41823171 ETH	34.43593153 ETH	34.48565769 ETH	34.40563956 ETH	+0.05%	60
2026-10-26 02:00 — 2026-10-26 02:59	34.45408721 ETH	34.56040508 ETH	34.58987776 ETH	34.42486073 ETH	+0.31%	60
2026-10-26 03:00 — 2026-10-26 03:59	34.54866725 ETH	34.58756928 ETH	34.58756928 ETH	34.44134117 ETH	+0.11%	60
2026-10-26 04:00 — 2026-10-26 04:59	34.56270840 ETH	34.52241196 ETH	34.57209229 ETH	34.51703012 ETH	-0.12%	60
2026-10-26 05:00 — 2026-10-26 05:59	34.51379789 ETH	34.49119452 ETH	34.52347877 ETH	34.47659813 ETH	-0.07%	60
2026-10-26 06:00 — 2026-10-26 06:59	34.49127242 ETH	34.53410586 ETH	34.57214192 ETH	34.48480212 ETH	+0.12%	60
2026-10-26 07:00 — 2026-10-26 07:59	34.53233800 ETH	34.51502018 ETH	34.55215996 ETH	34.51011943 ETH	-0.05%	60
2026-10-26 08:00 — 2026-10-26 08:59	34.51520478 ETH	34.50001586 ETH	34.57980989 ETH	34.44663216 ETH	-0.04%	60
2026-10-26 09:00 — 2026-10-26 09:59	34.50001586 ETH	34.46283508 ETH	34.53934991 ETH	34.46283508 ETH	-0.11%	60
2026-10-26 10:00 — 2026-10-26 10:59	34.46523113 ETH	34.51017245 ETH	34.51420717 ETH	34.46523113 ETH	+0.13%	60
2026-10-26 11:00 — 2026-10-26 11:59	34.51325767 ETH	34.44886432 ETH	34.52954295 ETH	34.44886432 ETH	-0.19%	60
2026-10-26 12:00 — 2026-10-26 12:59	34.45269704 ETH	34.55453749 ETH	34.56864412 ETH	34.45269704 ETH	+0.30%	60
2026-10-26 13:00 — 2026-10-26 13:59	34.55271636 ETH	34.59694852 ETH	34.59694852 ETH	34.50947718 ETH	+0.13%	60
2026-10-26 14:00 — 2026-10-26 14:59	34.60387663 ETH	34.56140154 ETH	34.62756746 ETH	34.49538450 ETH	-0.12%	60
2026-10-26 15:00 — 2026-10-26 15:59	34.55347692 ETH	34.54512962 ETH	34.56747420 ETH	34.50096698 ETH	-0.02%	60
2026-10-26 16:00 — 2026-10-26 16:59	34.52987090 ETH	34.55356855 ETH	34.58474375 ETH	34.52987090 ETH	+0.07%	60
2026-10-26 17:00 — 2026-10-26 17:45	34.56227615 ETH	34.51898820 ETH	34.56227615 ETH	34.47185980 ETH	-0.13%	46