ビットコインの価格 ETH (イーサリアム)

ビットコインの価格トレンド — ETH · 最後の1日

時間帯: 2026-11-01 18:57 — 2026-11-02 18:57 UTC

最初の記録価格: 34.42267912 ETH
2026-11-01 18:58 UTC
最後の記録価格: 34.17575068 ETH
2026-11-02 18:57 UTC
記録された最高価格: 34.50282394 ETH
2026-11-01 19:15 UTC
記録された最低価格: 33.96522707 ETH
2026-11-02 15:17 UTC
変化: -0.24692843 ETH
-0.72%
記録数: 1,440

記録間の最大間隔: 00:01:29.

ビットコインの価格 · イーサリアム (ETH)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-01 18:58 — 2026-11-01 18:59	34.42267912 ETH	34.42070944 ETH	34.42267912 ETH	34.42070944 ETH	-0.01%	2
2026-11-01 19:00 — 2026-11-01 19:59	34.41831392 ETH	34.44313006 ETH	34.50282394 ETH	34.41326922 ETH	+0.07%	60
2026-11-01 20:00 — 2026-11-01 20:59	34.44313006 ETH	34.42567518 ETH	34.47668794 ETH	34.41207058 ETH	-0.05%	60
2026-11-01 21:00 — 2026-11-01 21:59	34.42567518 ETH	34.39384476 ETH	34.42965479 ETH	34.37886548 ETH	-0.09%	60
2026-11-01 22:00 — 2026-11-01 22:59	34.39384476 ETH	34.41313360 ETH	34.47838110 ETH	34.39384476 ETH	+0.06%	60
2026-11-01 23:00 — 2026-11-01 23:59	34.43203300 ETH	34.42818445 ETH	34.45607181 ETH	34.31910933 ETH	-0.01%	60
2026-11-02 00:00 — 2026-11-02 00:59	34.42927220 ETH	34.40137472 ETH	34.47173818 ETH	34.34269471 ETH	-0.08%	60
2026-11-02 01:00 — 2026-11-02 01:59	34.40654376 ETH	34.26283241 ETH	34.40654376 ETH	34.20048415 ETH	-0.42%	60
2026-11-02 02:00 — 2026-11-02 02:59	34.25521370 ETH	34.21202478 ETH	34.26700375 ETH	34.17355965 ETH	-0.13%	60
2026-11-02 03:00 — 2026-11-02 03:59	34.20296353 ETH	34.05849066 ETH	34.23699909 ETH	34.04162496 ETH	-0.42%	60
2026-11-02 04:00 — 2026-11-02 04:59	34.06757537 ETH	34.20024206 ETH	34.21174056 ETH	34.05185369 ETH	+0.39%	60
2026-11-02 05:00 — 2026-11-02 05:59	34.20702833 ETH	34.21609281 ETH	34.24377974 ETH	34.15343679 ETH	+0.03%	60
2026-11-02 06:00 — 2026-11-02 06:59	34.22472861 ETH	34.20709294 ETH	34.22917192 ETH	34.20174897 ETH	-0.05%	60
2026-11-02 07:00 — 2026-11-02 07:59	34.20508073 ETH	34.17879334 ETH	34.24570532 ETH	34.17587932 ETH	-0.08%	60
2026-11-02 08:00 — 2026-11-02 08:59	34.17879334 ETH	34.04625651 ETH	34.19005605 ETH	34.02756327 ETH	-0.39%	60
2026-11-02 09:00 — 2026-11-02 09:59	34.04625651 ETH	34.07701505 ETH	34.11326024 ETH	34.04598113 ETH	+0.09%	60
2026-11-02 10:00 — 2026-11-02 10:59	34.07701505 ETH	34.10492092 ETH	34.12118472 ETH	34.07701505 ETH	+0.08%	60
2026-11-02 11:00 — 2026-11-02 11:59	34.10296111 ETH	34.06199315 ETH	34.10296111 ETH	34.05626585 ETH	-0.12%	60
2026-11-02 12:00 — 2026-11-02 12:59	34.06501783 ETH	34.03041590 ETH	34.07750896 ETH	34.01883145 ETH	-0.10%	60
2026-11-02 13:00 — 2026-11-02 13:59	34.03041590 ETH	34.05762869 ETH	34.08372188 ETH	33.98384139 ETH	+0.08%	60
2026-11-02 14:00 — 2026-11-02 14:59	34.06366426 ETH	34.00392285 ETH	34.07077640 ETH	33.99039716 ETH	-0.18%	60
2026-11-02 15:00 — 2026-11-02 15:59	34.02050654 ETH	34.06271951 ETH	34.06748042 ETH	33.96522707 ETH	+0.12%	60
2026-11-02 16:00 — 2026-11-02 16:59	34.09126861 ETH	34.14250457 ETH	34.14715845 ETH	34.07820996 ETH	+0.15%	60
2026-11-02 17:00 — 2026-11-02 17:59	34.14321164 ETH	34.18215291 ETH	34.21900121 ETH	34.12404491 ETH	+0.11%	60
2026-11-02 18:00 — 2026-11-02 18:57	34.16114547 ETH	34.17575068 ETH	34.19790438 ETH	34.12134760 ETH	+0.04%	58