ビットコインの価格 ETH (イーサリアム)

ビットコインの価格トレンド — ETH · 最後の1日

時間帯: 2026-10-28 20:37 — 2026-10-29 20:37 UTC

最初の記録価格: 34.47337339 ETH
2026-10-28 20:38 UTC
最後の記録価格: 34.84177933 ETH
2026-10-29 20:37 UTC
記録された最高価格: 34.84177933 ETH
2026-10-29 20:36 UTC
記録された最低価格: 34.36087812 ETH
2026-10-28 21:23 UTC
変化: 0.36840594 ETH
+1.07%
記録数: 1,439

記録間の最大間隔: 00:02:01.

ビットコインの価格 · イーサリアム (ETH)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-28 20:38 — 2026-10-28 20:59	34.47337339 ETH	34.43536522 ETH	34.50927934 ETH	34.43536522 ETH	-0.11%	22
2026-10-28 21:00 — 2026-10-28 21:59	34.43536522 ETH	34.39107034 ETH	34.45582833 ETH	34.36087812 ETH	-0.13%	59
2026-10-28 22:00 — 2026-10-28 22:59	34.39107034 ETH	34.42981959 ETH	34.45805005 ETH	34.39107034 ETH	+0.11%	60
2026-10-28 23:00 — 2026-10-28 23:59	34.43094793 ETH	34.47318684 ETH	34.47973818 ETH	34.43094793 ETH	+0.12%	60
2026-10-29 00:00 — 2026-10-29 00:59	34.47318684 ETH	34.44197661 ETH	34.48319485 ETH	34.43664467 ETH	-0.09%	60
2026-10-29 01:00 — 2026-10-29 01:59	34.44131599 ETH	34.56980054 ETH	34.58435226 ETH	34.44131599 ETH	+0.37%	60
2026-10-29 02:00 — 2026-10-29 02:59	34.56751611 ETH	34.61304739 ETH	34.76100197 ETH	34.56751611 ETH	+0.13%	60
2026-10-29 03:00 — 2026-10-29 03:59	34.61304739 ETH	34.58622338 ETH	34.64130365 ETH	34.58177583 ETH	-0.08%	60
2026-10-29 04:00 — 2026-10-29 04:59	34.58719251 ETH	34.55029286 ETH	34.61744008 ETH	34.52656425 ETH	-0.11%	60
2026-10-29 05:00 — 2026-10-29 05:59	34.56248239 ETH	34.52317943 ETH	34.56737989 ETH	34.47827953 ETH	-0.11%	60
2026-10-29 06:00 — 2026-10-29 06:59	34.53896778 ETH	34.57718391 ETH	34.60024900 ETH	34.52117043 ETH	+0.11%	60
2026-10-29 07:00 — 2026-10-29 07:59	34.56810306 ETH	34.56931142 ETH	34.62166896 ETH	34.56416889 ETH	+0.00%	60
2026-10-29 08:00 — 2026-10-29 08:59	34.56214720 ETH	34.51069324 ETH	34.57415178 ETH	34.51069324 ETH	-0.15%	60
2026-10-29 09:00 — 2026-10-29 09:59	34.51814677 ETH	34.54660119 ETH	34.57341508 ETH	34.49944690 ETH	+0.08%	60
2026-10-29 10:00 — 2026-10-29 10:59	34.54656756 ETH	34.48978307 ETH	34.56988418 ETH	34.48978307 ETH	-0.16%	60
2026-10-29 11:00 — 2026-10-29 11:59	34.49703389 ETH	34.47649784 ETH	34.51370251 ETH	34.46668456 ETH	-0.06%	60
2026-10-29 12:00 — 2026-10-29 12:59	34.47649784 ETH	34.47143231 ETH	34.50577537 ETH	34.46127314 ETH	-0.01%	60
2026-10-29 13:00 — 2026-10-29 13:59	34.47143231 ETH	34.52116038 ETH	34.52116038 ETH	34.43655302 ETH	+0.14%	60
2026-10-29 14:00 — 2026-10-29 14:59	34.51113239 ETH	34.60746714 ETH	34.63944397 ETH	34.50952703 ETH	+0.28%	60
2026-10-29 15:00 — 2026-10-29 15:59	34.60746714 ETH	34.53203658 ETH	34.63413451 ETH	34.49135357 ETH	-0.22%	60
2026-10-29 16:00 — 2026-10-29 16:59	34.52507919 ETH	34.49495477 ETH	34.55241237 ETH	34.48892930 ETH	-0.09%	60
2026-10-29 17:00 — 2026-10-29 17:59	34.49775156 ETH	34.57959793 ETH	34.58409673 ETH	34.45287264 ETH	+0.24%	60
2026-10-29 18:00 — 2026-10-29 18:59	34.55732721 ETH	34.66153671 ETH	34.67324525 ETH	34.53419775 ETH	+0.30%	60
2026-10-29 19:00 — 2026-10-29 19:59	34.66153671 ETH	34.61285503 ETH	34.71327239 ETH	34.58691881 ETH	-0.14%	60
2026-10-29 20:00 — 2026-10-29 20:37	34.60740585 ETH	34.84177933 ETH	34.84177933 ETH	34.59730763 ETH	+0.68%	38