ビットコインの価格 ETH (イーサリアム)

ビットコインの価格トレンド — ETH · 最後の1日

時間帯: 2026-11-09 10:50 — 2026-11-10 10:50 UTC

最初の記録価格: 35.15534774 ETH
2026-11-09 10:51 UTC
最後の記録価格: 35.52541193 ETH
2026-11-10 10:50 UTC
記録された最高価格: 35.54177313 ETH
2026-11-10 10:44 UTC
記録された最低価格: 35.06866588 ETH
2026-11-09 14:44 UTC
変化: 0.37006419 ETH
+1.05%
記録数: 1,440

記録間の最大間隔: 00:01:08.

ビットコインの価格 · イーサリアム (ETH)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-09 10:51 — 2026-11-09 10:59	35.15534774 ETH	35.15783907 ETH	35.15783907 ETH	35.14211230 ETH	+0.01%	9
2026-11-09 11:00 — 2026-11-09 11:59	35.17181189 ETH	35.19490651 ETH	35.19490651 ETH	35.07645985 ETH	+0.07%	60
2026-11-09 12:00 — 2026-11-09 12:59	35.19536342 ETH	35.24167551 ETH	35.24890146 ETH	35.16033755 ETH	+0.13%	60
2026-11-09 13:00 — 2026-11-09 13:59	35.29607505 ETH	35.18297521 ETH	35.29607505 ETH	35.18297521 ETH	-0.32%	60
2026-11-09 14:00 — 2026-11-09 14:59	35.18297521 ETH	35.14251618 ETH	35.19422079 ETH	35.06866588 ETH	-0.11%	60
2026-11-09 15:00 — 2026-11-09 15:59	35.16540182 ETH	35.16172243 ETH	35.24112658 ETH	35.13528530 ETH	-0.01%	60
2026-11-09 16:00 — 2026-11-09 16:59	35.16475873 ETH	35.16965197 ETH	35.18451559 ETH	35.14171763 ETH	+0.01%	60
2026-11-09 17:00 — 2026-11-09 17:59	35.16965197 ETH	35.17590186 ETH	35.21936226 ETH	35.16965197 ETH	+0.02%	60
2026-11-09 18:00 — 2026-11-09 18:59	35.17689330 ETH	35.12118475 ETH	35.19230895 ETH	35.10418361 ETH	-0.16%	60
2026-11-09 19:00 — 2026-11-09 19:59	35.12917871 ETH	35.15832208 ETH	35.18218334 ETH	35.11494502 ETH	+0.08%	60
2026-11-09 20:00 — 2026-11-09 20:59	35.17041609 ETH	35.13898694 ETH	35.19410727 ETH	35.11025859 ETH	-0.09%	60
2026-11-09 21:00 — 2026-11-09 21:59	35.13898694 ETH	35.21815167 ETH	35.21815167 ETH	35.13338855 ETH	+0.23%	60
2026-11-09 22:00 — 2026-11-09 22:59	35.22425701 ETH	35.24019429 ETH	35.30679758 ETH	35.22425701 ETH	+0.05%	60
2026-11-09 23:00 — 2026-11-09 23:59	35.24019429 ETH	35.30449293 ETH	35.30449293 ETH	35.24019429 ETH	+0.18%	60
2026-11-10 00:00 — 2026-11-10 00:59	35.29511119 ETH	35.31398671 ETH	35.33794323 ETH	35.27971183 ETH	+0.05%	60
2026-11-10 01:00 — 2026-11-10 01:59	35.31214358 ETH	35.30130591 ETH	35.31575023 ETH	35.28835844 ETH	-0.03%	60
2026-11-10 02:00 — 2026-11-10 02:59	35.31372928 ETH	35.27527490 ETH	35.33767019 ETH	35.25787921 ETH	-0.11%	60
2026-11-10 03:00 — 2026-11-10 03:59	35.27366126 ETH	35.26332461 ETH	35.27661006 ETH	35.22819351 ETH	-0.03%	60
2026-11-10 04:00 — 2026-11-10 04:59	35.26174028 ETH	35.24883802 ETH	35.27051772 ETH	35.21045112 ETH	-0.04%	60
2026-11-10 05:00 — 2026-11-10 05:59	35.24759012 ETH	35.19796038 ETH	35.24759012 ETH	35.18274593 ETH	-0.14%	60
2026-11-10 06:00 — 2026-11-10 06:59	35.19954218 ETH	35.24932430 ETH	35.28049872 ETH	35.19921293 ETH	+0.14%	60
2026-11-10 07:00 — 2026-11-10 07:59	35.24444936 ETH	35.33303656 ETH	35.33303656 ETH	35.24444936 ETH	+0.25%	60
2026-11-10 08:00 — 2026-11-10 08:59	35.34608817 ETH	35.27948670 ETH	35.38162385 ETH	35.27270668 ETH	-0.19%	60
2026-11-10 09:00 — 2026-11-10 09:59	35.27948670 ETH	35.40954377 ETH	35.44212466 ETH	35.27685993 ETH	+0.37%	60
2026-11-10 10:00 — 2026-11-10 10:50	35.40485432 ETH	35.52541193 ETH	35.54177313 ETH	35.39618870 ETH	+0.34%	51