ビットコインの価格 ETH (イーサリアム)

ビットコインの価格トレンド — ETH · 最後の1日

時間帯: 2026-11-14 22:09 — 2026-11-15 22:09 UTC

最初の記録価格: 36.43444232 ETH
2026-11-14 22:10 UTC
最後の記録価格: 35.72636255 ETH
2026-11-15 22:09 UTC
記録された最高価格: 36.52730576 ETH
2026-11-14 23:14 UTC
記録された最低価格: 35.53571759 ETH
2026-11-15 20:37 UTC
変化: -0.70807977 ETH
-1.94%
記録数: 1,440

記録間の最大間隔: 00:01:10.

ビットコインの価格 · イーサリアム (ETH)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-14 22:10 — 2026-11-14 22:59	36.43444232 ETH	36.41385031 ETH	36.49685513 ETH	36.27909481 ETH	-0.06%	50
2026-11-14 23:00 — 2026-11-14 23:59	36.42006123 ETH	36.24333305 ETH	36.52730576 ETH	36.21836715 ETH	-0.49%	60
2026-11-15 00:00 — 2026-11-15 00:59	36.25121248 ETH	36.45370345 ETH	36.45370345 ETH	36.23126159 ETH	+0.56%	60
2026-11-15 01:00 — 2026-11-15 01:59	36.44312708 ETH	36.09014202 ETH	36.44312708 ETH	36.07007477 ETH	-0.97%	60
2026-11-15 02:00 — 2026-11-15 02:59	36.09014202 ETH	35.75128849 ETH	36.24564664 ETH	35.73155609 ETH	-0.94%	60
2026-11-15 03:00 — 2026-11-15 03:59	35.74722892 ETH	35.63991924 ETH	35.79730744 ETH	35.63991924 ETH	-0.30%	60
2026-11-15 04:00 — 2026-11-15 04:59	35.63374271 ETH	35.80544162 ETH	35.80544162 ETH	35.63374271 ETH	+0.48%	60
2026-11-15 05:00 — 2026-11-15 05:59	35.81972013 ETH	35.81016301 ETH	35.90527329 ETH	35.81016301 ETH	-0.03%	60
2026-11-15 06:00 — 2026-11-15 06:59	35.81016301 ETH	35.96255179 ETH	35.96255179 ETH	35.81016301 ETH	+0.43%	60
2026-11-15 07:00 — 2026-11-15 07:59	35.96117591 ETH	35.89842565 ETH	35.97623682 ETH	35.87877215 ETH	-0.17%	60
2026-11-15 08:00 — 2026-11-15 08:59	35.89842565 ETH	35.94832302 ETH	35.97686811 ETH	35.88179298 ETH	+0.14%	60
2026-11-15 09:00 — 2026-11-15 09:59	35.94318344 ETH	35.86857868 ETH	36.04906088 ETH	35.78178802 ETH	-0.21%	60
2026-11-15 10:00 — 2026-11-15 10:59	35.86491661 ETH	35.80987634 ETH	35.86491661 ETH	35.80465219 ETH	-0.15%	60
2026-11-15 11:00 — 2026-11-15 11:59	35.80226344 ETH	35.74531487 ETH	35.81272342 ETH	35.67246331 ETH	-0.16%	60
2026-11-15 12:00 — 2026-11-15 12:59	35.74531487 ETH	35.67167558 ETH	35.89592767 ETH	35.67167558 ETH	-0.21%	60
2026-11-15 13:00 — 2026-11-15 13:59	35.67167558 ETH	35.69224863 ETH	35.75639478 ETH	35.67167558 ETH	+0.06%	60
2026-11-15 14:00 — 2026-11-15 14:59	35.71886078 ETH	35.83499420 ETH	35.91686278 ETH	35.71886078 ETH	+0.33%	60
2026-11-15 15:00 — 2026-11-15 15:59	35.83402662 ETH	35.77130001 ETH	35.84798808 ETH	35.72354665 ETH	-0.18%	60
2026-11-15 16:00 — 2026-11-15 16:59	35.76284358 ETH	35.67874332 ETH	35.77610198 ETH	35.56638286 ETH	-0.24%	60
2026-11-15 17:00 — 2026-11-15 17:59	35.65058922 ETH	35.61236522 ETH	35.74131153 ETH	35.61236522 ETH	-0.11%	60
2026-11-15 18:00 — 2026-11-15 18:59	35.60631636 ETH	35.65010468 ETH	35.65010468 ETH	35.55939719 ETH	+0.12%	60
2026-11-15 19:00 — 2026-11-15 19:59	35.65456327 ETH	35.58782878 ETH	35.65527691 ETH	35.56402339 ETH	-0.19%	60
2026-11-15 20:00 — 2026-11-15 20:59	35.58782878 ETH	35.65946140 ETH	35.65946140 ETH	35.53571759 ETH	+0.20%	60
2026-11-15 21:00 — 2026-11-15 21:59	35.65946140 ETH	35.72319423 ETH	35.77242953 ETH	35.65946140 ETH	+0.18%	60
2026-11-15 22:00 — 2026-11-15 22:09	35.74184967 ETH	35.72636255 ETH	35.74184967 ETH	35.71539341 ETH	-0.04%	10