ビットコインの価格 BDT (バングラデシュタカ)

ビットコインの価格トレンド — BDT · 最後の21時間

時間帯: 2026-10-18 08:32 — 2026-10-19 05:32 UTC

最初の記録価格: 10,054,990.36 BDT
2026-10-18 08:33 UTC
最後の記録価格: 10,193,893.78 BDT
2026-10-19 05:32 UTC
記録された最高価格: 10,212,862.28 BDT
2026-10-19 04:51 UTC
記録された最低価格: 9,938,360.48 BDT
2026-10-18 20:18 UTC
変化: 138,903.41 BDT
+1.38%
記録数: 1,260

記録間の最大間隔: 00:01:26.

ビットコインの価格 · バングラデシュタカ (BDT)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-18 08:33 — 2026-10-18 08:59	10,054,990.36 BDT	10,059,804.71 BDT	10,062,526.87 BDT	10,053,842.85 BDT	+0.05%	27
2026-10-18 09:00 — 2026-10-18 09:59	10,059,804.71 BDT	10,112,815.46 BDT	10,122,857.97 BDT	10,059,804.71 BDT	+0.53%	60
2026-10-18 10:00 — 2026-10-18 10:59	10,111,324.68 BDT	10,105,965.97 BDT	10,121,469.68 BDT	10,105,965.97 BDT	-0.05%	60
2026-10-18 11:00 — 2026-10-18 11:59	10,103,243.90 BDT	10,095,522.01 BDT	10,107,031.15 BDT	10,091,699.29 BDT	-0.08%	60
2026-10-18 12:00 — 2026-10-18 12:59	10,095,522.01 BDT	10,088,419.37 BDT	10,105,310.45 BDT	10,082,354.19 BDT	-0.07%	60
2026-10-18 13:00 — 2026-10-18 13:59	10,088,419.37 BDT	10,035,638.81 BDT	10,088,804.55 BDT	10,012,792.95 BDT	-0.52%	60
2026-10-18 14:00 — 2026-10-18 14:59	10,036,069.36 BDT	9,978,800.68 BDT	10,036,069.36 BDT	9,978,709.94 BDT	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:59	9,980,671.42 BDT	9,986,656.52 BDT	9,995,830.75 BDT	9,972,034.16 BDT	+0.06%	60
2026-10-18 16:00 — 2026-10-18 16:59	9,988,719.57 BDT	9,978,265.50 BDT	9,997,495.22 BDT	9,976,441.06 BDT	-0.10%	60
2026-10-18 17:00 — 2026-10-18 17:59	9,977,834.47 BDT	9,992,563.56 BDT	9,994,232.51 BDT	9,977,834.47 BDT	+0.15%	60
2026-10-18 18:00 — 2026-10-18 18:59	9,992,441.11 BDT	9,995,749.73 BDT	10,001,612.90 BDT	9,982,384.57 BDT	+0.03%	60
2026-10-18 19:00 — 2026-10-18 19:59	9,994,884.01 BDT	9,957,474.97 BDT	9,994,884.01 BDT	9,948,445.71 BDT	-0.37%	60
2026-10-18 20:00 — 2026-10-18 20:59	9,956,025.74 BDT	9,964,689.63 BDT	9,965,367.40 BDT	9,938,360.48 BDT	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:59	9,964,689.63 BDT	9,996,440.12 BDT	9,996,440.12 BDT	9,961,344.17 BDT	+0.32%	60
2026-10-18 22:00 — 2026-10-18 22:59	9,996,979.98 BDT	10,068,568.86 BDT	10,069,117.85 BDT	9,996,979.98 BDT	+0.72%	60
2026-10-18 23:00 — 2026-10-18 23:59	10,065,261.86 BDT	10,105,642.46 BDT	10,110,498.80 BDT	10,058,819.93 BDT	+0.40%	60
2026-10-19 00:00 — 2026-10-19 00:59	10,107,240.86 BDT	10,129,011.95 BDT	10,145,623.49 BDT	10,097,046.57 BDT	+0.22%	60
2026-10-19 01:00 — 2026-10-19 01:59	10,129,011.95 BDT	10,163,129.16 BDT	10,174,961.10 BDT	10,129,011.95 BDT	+0.34%	60
2026-10-19 02:00 — 2026-10-19 02:59	10,163,129.16 BDT	10,193,923.93 BDT	10,198,505.79 BDT	10,154,168.03 BDT	+0.30%	60
2026-10-19 03:00 — 2026-10-19 03:59	10,192,484.14 BDT	10,168,454.62 BDT	10,193,590.56 BDT	10,168,228.23 BDT	-0.24%	60
2026-10-19 04:00 — 2026-10-19 04:59	10,168,662.92 BDT	10,205,413.42 BDT	10,212,862.28 BDT	10,166,672.25 BDT	+0.36%	60
2026-10-19 05:00 — 2026-10-19 05:32	10,205,413.42 BDT	10,193,893.78 BDT	10,205,413.42 BDT	10,180,178.95 BDT	-0.11%	33