ビットコインの価格 BDT (バングラデシュタカ)

ビットコインの価格トレンド — BDT · 最後の21時間

時間帯: 2026-11-06 11:53 — 2026-11-07 08:53 UTC

最初の記録価格: 9,491,077.39 BDT
2026-11-06 11:54 UTC
最後の記録価格: 9,474,860.84 BDT
2026-11-07 08:53 UTC
記録された最高価格: 9,497,365.44 BDT
2026-11-06 12:28 UTC
記録された最低価格: 9,336,250.40 BDT
2026-11-06 15:07 UTC
変化: -16,216.55 BDT
-0.17%
記録数: 1,260

記録間の最大間隔: 00:01:10.

ビットコインの価格 · バングラデシュタカ (BDT)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-06 11:54 — 2026-11-06 11:59	9,491,077.39 BDT	9,481,774.54 BDT	9,491,077.39 BDT	9,481,774.54 BDT	-0.10%	6
2026-11-06 12:00 — 2026-11-06 12:59	9,481,774.54 BDT	9,459,628.89 BDT	9,497,365.44 BDT	9,459,628.89 BDT	-0.23%	60
2026-11-06 13:00 — 2026-11-06 13:59	9,459,603.58 BDT	9,438,752.55 BDT	9,460,295.95 BDT	9,425,502.20 BDT	-0.22%	60
2026-11-06 14:00 — 2026-11-06 14:59	9,438,675.41 BDT	9,403,508.22 BDT	9,453,295.99 BDT	9,377,551.05 BDT	-0.37%	60
2026-11-06 15:00 — 2026-11-06 15:59	9,380,678.42 BDT	9,425,938.03 BDT	9,436,609.13 BDT	9,336,250.40 BDT	+0.48%	60
2026-11-06 16:00 — 2026-11-06 16:59	9,433,689.32 BDT	9,455,181.88 BDT	9,459,528.36 BDT	9,388,947.95 BDT	+0.23%	60
2026-11-06 17:00 — 2026-11-06 17:59	9,453,843.91 BDT	9,411,812.42 BDT	9,458,682.90 BDT	9,401,653.79 BDT	-0.44%	60
2026-11-06 18:00 — 2026-11-06 18:59	9,425,749.19 BDT	9,433,229.68 BDT	9,451,662.40 BDT	9,416,547.36 BDT	+0.08%	60
2026-11-06 19:00 — 2026-11-06 19:59	9,433,611.17 BDT	9,430,831.86 BDT	9,433,611.17 BDT	9,417,226.12 BDT	-0.03%	60
2026-11-06 20:00 — 2026-11-06 20:59	9,432,089.25 BDT	9,438,918.95 BDT	9,451,954.16 BDT	9,425,617.37 BDT	+0.07%	60
2026-11-06 21:00 — 2026-11-06 21:59	9,442,743.12 BDT	9,441,503.44 BDT	9,442,913.24 BDT	9,423,172.71 BDT	-0.01%	60
2026-11-06 22:00 — 2026-11-06 22:59	9,441,503.44 BDT	9,449,633.30 BDT	9,465,632.33 BDT	9,441,503.44 BDT	+0.09%	60
2026-11-06 23:00 — 2026-11-06 23:59	9,449,633.30 BDT	9,446,441.02 BDT	9,453,133.53 BDT	9,443,066.56 BDT	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	9,446,441.02 BDT	9,446,172.31 BDT	9,452,136.20 BDT	9,436,672.32 BDT	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	9,445,865.48 BDT	9,459,664.75 BDT	9,459,664.75 BDT	9,438,946.77 BDT	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	9,460,199.30 BDT	9,459,039.05 BDT	9,467,525.55 BDT	9,458,159.33 BDT	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	9,460,867.69 BDT	9,440,380.92 BDT	9,468,754.50 BDT	9,431,731.63 BDT	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	9,440,380.92 BDT	9,443,881.15 BDT	9,444,069.80 BDT	9,438,287.49 BDT	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	9,443,966.10 BDT	9,459,100.61 BDT	9,460,950.43 BDT	9,443,322.75 BDT	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	9,459,100.61 BDT	9,461,536.64 BDT	9,463,956.23 BDT	9,459,100.61 BDT	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	9,462,496.38 BDT	9,469,616.53 BDT	9,469,616.53 BDT	9,456,426.32 BDT	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:53	9,469,649.81 BDT	9,474,860.84 BDT	9,476,765.84 BDT	9,469,286.42 BDT	+0.06%	54