ビットコインの価格 BDT (バングラデシュタカ)

ビットコインの価格トレンド — BDT · 最後の21時間

時間帯: 2026-11-06 18:53 — 2026-11-07 15:53 UTC

最初の記録価格: 9,431,551.20 BDT
2026-11-06 18:54 UTC
最後の記録価格: 9,439,033.04 BDT
2026-11-07 15:53 UTC
記録された最高価格: 9,481,291.95 BDT
2026-11-07 09:02 UTC
記録された最低価格: 9,417,226.12 BDT
2026-11-06 19:32 UTC
変化: 7,481.84 BDT
+0.08%
記録数: 1,260

記録間の最大間隔: 00:01:10.

ビットコインの価格 · バングラデシュタカ (BDT)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-06 18:54 — 2026-11-06 18:59	9,431,551.20 BDT	9,433,229.68 BDT	9,433,229.68 BDT	9,431,521.48 BDT	+0.02%	6
2026-11-06 19:00 — 2026-11-06 19:59	9,433,611.17 BDT	9,430,831.86 BDT	9,433,611.17 BDT	9,417,226.12 BDT	-0.03%	60
2026-11-06 20:00 — 2026-11-06 20:59	9,432,089.25 BDT	9,438,918.95 BDT	9,451,954.16 BDT	9,425,617.37 BDT	+0.07%	60
2026-11-06 21:00 — 2026-11-06 21:59	9,442,743.12 BDT	9,441,503.44 BDT	9,442,913.24 BDT	9,423,172.71 BDT	-0.01%	60
2026-11-06 22:00 — 2026-11-06 22:59	9,441,503.44 BDT	9,449,633.30 BDT	9,465,632.33 BDT	9,441,503.44 BDT	+0.09%	60
2026-11-06 23:00 — 2026-11-06 23:59	9,449,633.30 BDT	9,446,441.02 BDT	9,453,133.53 BDT	9,443,066.56 BDT	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	9,446,441.02 BDT	9,446,172.31 BDT	9,452,136.20 BDT	9,436,672.32 BDT	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	9,445,865.48 BDT	9,459,664.75 BDT	9,459,664.75 BDT	9,438,946.77 BDT	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	9,460,199.30 BDT	9,459,039.05 BDT	9,467,525.55 BDT	9,458,159.33 BDT	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	9,460,867.69 BDT	9,440,380.92 BDT	9,468,754.50 BDT	9,431,731.63 BDT	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	9,440,380.92 BDT	9,443,881.15 BDT	9,444,069.80 BDT	9,438,287.49 BDT	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	9,443,966.10 BDT	9,459,100.61 BDT	9,460,950.43 BDT	9,443,322.75 BDT	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	9,459,100.61 BDT	9,461,536.64 BDT	9,463,956.23 BDT	9,459,100.61 BDT	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	9,462,496.38 BDT	9,469,616.53 BDT	9,469,616.53 BDT	9,456,426.32 BDT	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	9,469,649.81 BDT	9,478,145.57 BDT	9,478,145.57 BDT	9,469,286.42 BDT	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	9,478,862.22 BDT	9,460,728.90 BDT	9,481,291.95 BDT	9,460,693.72 BDT	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	9,460,859.58 BDT	9,451,660.83 BDT	9,465,871.73 BDT	9,450,794.56 BDT	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	9,453,943.94 BDT	9,455,089.05 BDT	9,460,020.41 BDT	9,448,410.62 BDT	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	9,454,862.65 BDT	9,442,968.20 BDT	9,457,532.67 BDT	9,436,467.96 BDT	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	9,442,968.20 BDT	9,448,544.49 BDT	9,453,403.39 BDT	9,436,953.75 BDT	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	9,448,568.97 BDT	9,470,446.83 BDT	9,473,013.60 BDT	9,448,489.54 BDT	+0.23%	60
2026-11-07 15:00 — 2026-11-07 15:53	9,470,417.39 BDT	9,439,033.04 BDT	9,470,604.80 BDT	9,434,605.37 BDT	-0.33%	54