ビットコインの価格 BDT (バングラデシュタカ)

ビットコインの価格トレンド — BDT · 最後の21時間

時間帯: 2026-11-01 11:24 — 2026-11-02 08:24 UTC

最初の記録価格: 9,662,131.82 BDT
2026-11-01 11:25 UTC
最後の記録価格: 9,718,644.67 BDT
2026-11-02 08:24 UTC
記録された最高価格: 9,802,336.92 BDT
2026-11-02 03:52 UTC
記録された最低価格: 9,624,010.74 BDT
2026-11-01 22:29 UTC
変化: 56,512.85 BDT
+0.58%
記録数: 1,260

記録間の最大間隔: 00:01:27.

ビットコインの価格 · バングラデシュタカ (BDT)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-01 11:25 — 2026-11-01 11:59	9,662,131.82 BDT	9,653,695.82 BDT	9,662,168.20 BDT	9,653,669.57 BDT	-0.09%	35
2026-11-01 12:00 — 2026-11-01 12:59	9,653,963.03 BDT	9,648,356.92 BDT	9,661,906.46 BDT	9,634,246.80 BDT	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:59	9,648,855.85 BDT	9,653,413.91 BDT	9,665,723.26 BDT	9,648,685.06 BDT	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	9,654,195.41 BDT	9,668,022.35 BDT	9,670,587.54 BDT	9,653,030.39 BDT	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:59	9,668,022.35 BDT	9,662,351.36 BDT	9,675,652.79 BDT	9,662,351.36 BDT	-0.06%	60
2026-11-01 16:00 — 2026-11-01 16:59	9,662,422.40 BDT	9,679,955.40 BDT	9,679,955.40 BDT	9,661,903.01 BDT	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:59	9,679,987.09 BDT	9,669,408.37 BDT	9,682,325.48 BDT	9,668,300.16 BDT	-0.11%	60
2026-11-01 18:00 — 2026-11-01 18:59	9,669,465.41 BDT	9,649,690.54 BDT	9,669,465.41 BDT	9,649,163.09 BDT	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	9,649,527.14 BDT	9,635,088.38 BDT	9,652,243.82 BDT	9,632,701.26 BDT	-0.15%	60
2026-11-01 20:00 — 2026-11-01 20:59	9,635,088.38 BDT	9,652,916.31 BDT	9,652,916.31 BDT	9,631,492.04 BDT	+0.19%	60
2026-11-01 21:00 — 2026-11-01 21:59	9,652,916.31 BDT	9,651,045.05 BDT	9,658,357.01 BDT	9,648,314.01 BDT	-0.02%	60
2026-11-01 22:00 — 2026-11-01 22:59	9,651,045.05 BDT	9,647,003.68 BDT	9,652,889.41 BDT	9,624,010.74 BDT	-0.04%	60
2026-11-01 23:00 — 2026-11-01 23:59	9,646,534.86 BDT	9,706,074.59 BDT	9,706,074.59 BDT	9,646,455.06 BDT	+0.62%	60
2026-11-02 00:00 — 2026-11-02 00:59	9,705,977.83 BDT	9,724,052.94 BDT	9,724,052.94 BDT	9,673,893.92 BDT	+0.19%	60
2026-11-02 01:00 — 2026-11-02 01:59	9,723,219.19 BDT	9,762,415.91 BDT	9,779,149.66 BDT	9,723,219.19 BDT	+0.40%	60
2026-11-02 02:00 — 2026-11-02 02:59	9,762,798.03 BDT	9,761,676.27 BDT	9,767,683.00 BDT	9,752,049.20 BDT	-0.01%	60
2026-11-02 03:00 — 2026-11-02 03:59	9,762,190.94 BDT	9,786,656.57 BDT	9,802,336.92 BDT	9,761,854.39 BDT	+0.25%	60
2026-11-02 04:00 — 2026-11-02 04:59	9,786,776.80 BDT	9,761,531.24 BDT	9,793,317.78 BDT	9,761,531.24 BDT	-0.26%	60
2026-11-02 05:00 — 2026-11-02 05:59	9,761,432.49 BDT	9,755,891.41 BDT	9,761,432.49 BDT	9,740,876.79 BDT	-0.06%	60
2026-11-02 06:00 — 2026-11-02 06:59	9,755,648.25 BDT	9,720,919.09 BDT	9,755,648.25 BDT	9,720,382.36 BDT	-0.36%	60
2026-11-02 07:00 — 2026-11-02 07:59	9,724,404.91 BDT	9,720,648.48 BDT	9,729,913.33 BDT	9,696,460.73 BDT	-0.04%	60
2026-11-02 08:00 — 2026-11-02 08:24	9,720,648.48 BDT	9,718,644.67 BDT	9,730,654.60 BDT	9,713,796.47 BDT	-0.02%	25