ビットコインの価格 BDT (バングラデシュタカ)

ビットコインの価格トレンド — BDT · 最後の21時間

時間帯: 2026-10-24 13:27 — 2026-10-25 10:27 UTC

最初の記録価格: 9,972,324.48 BDT
2026-10-24 13:28 UTC
最後の記録価格: 9,921,067.30 BDT
2026-10-25 10:27 UTC
記録された最高価格: 10,003,581.93 BDT
2026-10-25 03:23 UTC
記録された最低価格: 9,798,143.39 BDT
2026-10-24 15:21 UTC
変化: -51,257.18 BDT
-0.51%
記録数: 1,260

記録間の最大間隔: 00:01:25.

ビットコインの価格 · バングラデシュタカ (BDT)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-24 13:28 — 2026-10-24 13:59	9,972,324.48 BDT	9,963,082.59 BDT	9,972,844.96 BDT	9,960,949.05 BDT	-0.09%	32
2026-10-24 14:00 — 2026-10-24 14:59	9,963,476.31 BDT	9,903,276.53 BDT	9,968,600.95 BDT	9,879,630.97 BDT	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	9,905,299.78 BDT	9,834,428.11 BDT	9,905,299.78 BDT	9,798,143.39 BDT	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	9,848,384.16 BDT	9,906,920.08 BDT	9,906,920.08 BDT	9,830,513.07 BDT	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	9,909,135.71 BDT	9,912,457.94 BDT	9,913,179.13 BDT	9,894,786.66 BDT	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	9,913,345.44 BDT	9,932,469.57 BDT	9,932,469.57 BDT	9,910,227.83 BDT	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	9,951,371.21 BDT	9,941,488.70 BDT	9,951,371.21 BDT	9,940,568.63 BDT	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	9,941,023.71 BDT	9,945,532.86 BDT	9,954,341.06 BDT	9,940,223.79 BDT	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	9,943,549.55 BDT	9,929,784.10 BDT	9,943,549.55 BDT	9,919,003.49 BDT	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	9,929,784.10 BDT	9,950,677.75 BDT	9,953,644.06 BDT	9,928,973.24 BDT	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	9,948,309.79 BDT	9,990,865.53 BDT	9,990,865.69 BDT	9,946,569.35 BDT	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	9,988,351.62 BDT	9,987,461.37 BDT	9,988,468.54 BDT	9,972,770.69 BDT	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	9,988,077.44 BDT	9,982,530.09 BDT	9,988,077.44 BDT	9,974,248.91 BDT	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	9,982,530.09 BDT	9,992,591.41 BDT	9,998,701.53 BDT	9,979,375.08 BDT	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	9,992,572.09 BDT	9,984,216.14 BDT	10,003,581.93 BDT	9,984,216.14 BDT	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	9,984,216.14 BDT	9,994,739.83 BDT	9,994,869.14 BDT	9,980,081.97 BDT	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	9,994,597.83 BDT	9,949,741.48 BDT	9,994,597.83 BDT	9,941,676.27 BDT	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	9,949,735.61 BDT	9,937,574.15 BDT	9,959,105.40 BDT	9,934,541.12 BDT	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	9,937,991.19 BDT	9,962,860.22 BDT	9,964,746.58 BDT	9,937,991.19 BDT	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:59	9,959,730.28 BDT	9,927,222.23 BDT	9,961,595.33 BDT	9,926,138.15 BDT	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	9,927,222.23 BDT	9,917,699.81 BDT	9,930,970.06 BDT	9,892,252.49 BDT	-0.10%	60
2026-10-25 10:00 — 2026-10-25 10:27	9,917,087.30 BDT	9,921,067.30 BDT	9,926,806.57 BDT	9,917,087.30 BDT	+0.04%	28