ビットコインの価格 BDT (バングラデシュタカ)

ビットコインの価格トレンド — BDT · 最後の21時間

時間帯: 2026-10-27 20:10 — 2026-10-28 17:10 UTC

最初の記録価格: 10,004,145.53 BDT
2026-10-27 20:11 UTC
最後の記録価格: 9,985,050.68 BDT
2026-10-28 17:10 UTC
記録された最高価格: 10,136,039.94 BDT
2026-10-28 08:46 UTC
記録された最低価格: 9,974,791.45 BDT
2026-10-28 16:50 UTC
変化: -19,094.85 BDT
-0.19%
記録数: 1,260

記録間の最大間隔: 00:01:37.

ビットコインの価格 · バングラデシュタカ (BDT)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-27 20:11 — 2026-10-27 20:59	10,004,145.53 BDT	10,001,592.98 BDT	10,004,145.53 BDT	9,986,241.61 BDT	-0.03%	49
2026-10-27 21:00 — 2026-10-27 21:59	10,001,592.98 BDT	10,022,496.43 BDT	10,060,772.52 BDT	9,989,616.56 BDT	+0.21%	60
2026-10-27 22:00 — 2026-10-27 22:59	10,022,496.43 BDT	10,019,277.73 BDT	10,029,635.20 BDT	10,009,894.22 BDT	-0.03%	60
2026-10-27 23:00 — 2026-10-27 23:59	10,019,277.73 BDT	10,020,219.50 BDT	10,028,986.40 BDT	10,007,591.06 BDT	+0.01%	60
2026-10-28 00:00 — 2026-10-28 00:59	10,019,241.02 BDT	9,998,500.74 BDT	10,019,241.02 BDT	9,996,193.42 BDT	-0.21%	60
2026-10-28 01:00 — 2026-10-28 01:59	9,998,500.74 BDT	10,024,922.84 BDT	10,025,837.60 BDT	9,983,405.66 BDT	+0.26%	60
2026-10-28 02:00 — 2026-10-28 02:59	10,022,707.72 BDT	10,052,219.64 BDT	10,068,493.14 BDT	10,019,319.69 BDT	+0.29%	60
2026-10-28 03:00 — 2026-10-28 03:59	10,051,901.92 BDT	10,070,769.82 BDT	10,080,830.99 BDT	10,042,573.77 BDT	+0.19%	60
2026-10-28 04:00 — 2026-10-28 04:59	10,069,254.53 BDT	10,053,113.78 BDT	10,070,847.13 BDT	10,046,446.36 BDT	-0.16%	60
2026-10-28 05:00 — 2026-10-28 05:59	10,053,242.94 BDT	10,042,796.63 BDT	10,053,242.94 BDT	10,042,796.63 BDT	-0.10%	60
2026-10-28 06:00 — 2026-10-28 06:59	10,043,795.67 BDT	10,040,623.12 BDT	10,053,551.16 BDT	10,039,293.05 BDT	-0.03%	60
2026-10-28 07:00 — 2026-10-28 07:59	10,040,231.08 BDT	10,057,501.26 BDT	10,059,549.26 BDT	10,038,869.21 BDT	+0.17%	60
2026-10-28 08:00 — 2026-10-28 08:59	10,063,028.30 BDT	10,114,478.41 BDT	10,136,039.94 BDT	10,063,028.30 BDT	+0.51%	60
2026-10-28 09:00 — 2026-10-28 09:59	10,117,208.06 BDT	10,115,498.79 BDT	10,120,928.86 BDT	10,102,085.13 BDT	-0.02%	60
2026-10-28 10:00 — 2026-10-28 10:59	10,115,498.79 BDT	10,121,769.10 BDT	10,128,190.69 BDT	10,112,205.56 BDT	+0.06%	60
2026-10-28 11:00 — 2026-10-28 11:59	10,118,095.41 BDT	10,094,577.53 BDT	10,118,095.41 BDT	10,094,577.53 BDT	-0.23%	60
2026-10-28 12:00 — 2026-10-28 12:59	10,095,925.09 BDT	10,009,599.50 BDT	10,095,925.09 BDT	10,009,599.50 BDT	-0.86%	60
2026-10-28 13:00 — 2026-10-28 13:59	10,009,541.62 BDT	9,996,508.14 BDT	10,019,306.53 BDT	9,978,222.84 BDT	-0.13%	60
2026-10-28 14:00 — 2026-10-28 14:59	10,003,820.02 BDT	9,984,642.31 BDT	10,020,875.51 BDT	9,978,081.65 BDT	-0.19%	60
2026-10-28 15:00 — 2026-10-28 15:59	9,987,497.04 BDT	9,985,303.69 BDT	10,009,612.99 BDT	9,981,766.15 BDT	-0.02%	60
2026-10-28 16:00 — 2026-10-28 16:59	9,985,267.30 BDT	9,998,012.17 BDT	10,002,929.74 BDT	9,974,791.45 BDT	+0.13%	60
2026-10-28 17:00 — 2026-10-28 17:10	9,999,310.52 BDT	9,985,050.68 BDT	9,999,310.52 BDT	9,983,665.72 BDT	-0.14%	11