ビットコインの価格 BDT (バングラデシュタカ)

ビットコインの価格トレンド — BDT · 最後の23時間

時間帯: 2026-10-21 01:17 — 2026-10-22 00:17 UTC

最初の記録価格: 10,216,763.36 BDT
2026-10-21 01:18 UTC
最後の記録価格: 10,423,165.41 BDT
2026-10-22 00:17 UTC
記録された最高価格: 10,494,551.34 BDT
2026-10-21 16:41 UTC
記録された最低価格: 10,194,691.72 BDT
2026-10-21 06:04 UTC
変化: 206,402.05 BDT
+2.02%
記録数: 1,380

記録間の最大間隔: 00:01:40.

ビットコインの価格 · バングラデシュタカ (BDT)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-21 01:18 — 2026-10-21 01:59	10,216,763.36 BDT	10,246,088.45 BDT	10,258,940.82 BDT	10,215,771.00 BDT	+0.29%	42
2026-10-21 02:00 — 2026-10-21 02:59	10,245,784.78 BDT	10,218,515.18 BDT	10,245,784.78 BDT	10,206,470.89 BDT	-0.27%	60
2026-10-21 03:00 — 2026-10-21 03:59	10,218,515.18 BDT	10,206,914.17 BDT	10,220,651.97 BDT	10,206,649.19 BDT	-0.11%	60
2026-10-21 04:00 — 2026-10-21 04:59	10,205,770.41 BDT	10,212,705.89 BDT	10,221,482.01 BDT	10,205,770.41 BDT	+0.07%	60
2026-10-21 05:00 — 2026-10-21 05:59	10,214,100.04 BDT	10,200,475.03 BDT	10,229,871.71 BDT	10,197,234.12 BDT	-0.13%	60
2026-10-21 06:00 — 2026-10-21 06:59	10,196,977.52 BDT	10,212,814.23 BDT	10,223,571.85 BDT	10,194,691.72 BDT	+0.16%	60
2026-10-21 07:00 — 2026-10-21 07:59	10,212,814.23 BDT	10,255,384.73 BDT	10,261,344.87 BDT	10,209,348.89 BDT	+0.42%	60
2026-10-21 08:00 — 2026-10-21 08:59	10,257,460.35 BDT	10,276,929.14 BDT	10,315,374.49 BDT	10,251,203.82 BDT	+0.19%	60
2026-10-21 09:00 — 2026-10-21 09:59	10,277,248.06 BDT	10,293,159.24 BDT	10,312,032.71 BDT	10,266,331.41 BDT	+0.15%	60
2026-10-21 10:00 — 2026-10-21 10:59	10,290,007.27 BDT	10,289,821.57 BDT	10,293,202.36 BDT	10,270,321.73 BDT	0.00%	60
2026-10-21 11:00 — 2026-10-21 11:59	10,288,072.78 BDT	10,324,012.30 BDT	10,328,233.89 BDT	10,285,468.79 BDT	+0.35%	60
2026-10-21 12:00 — 2026-10-21 12:59	10,324,012.30 BDT	10,319,004.05 BDT	10,338,511.72 BDT	10,319,004.05 BDT	-0.05%	60
2026-10-21 13:00 — 2026-10-21 13:59	10,319,656.95 BDT	10,362,277.23 BDT	10,368,124.82 BDT	10,303,029.85 BDT	+0.41%	60
2026-10-21 14:00 — 2026-10-21 14:59	10,368,351.34 BDT	10,467,333.07 BDT	10,467,333.07 BDT	10,339,771.26 BDT	+0.95%	60
2026-10-21 15:00 — 2026-10-21 15:59	10,456,921.49 BDT	10,452,145.72 BDT	10,482,920.49 BDT	10,440,391.17 BDT	-0.05%	60
2026-10-21 16:00 — 2026-10-21 16:59	10,456,411.45 BDT	10,460,483.26 BDT	10,494,551.34 BDT	10,451,249.01 BDT	+0.04%	60
2026-10-21 17:00 — 2026-10-21 17:59	10,458,421.87 BDT	10,472,546.69 BDT	10,472,853.38 BDT	10,437,523.79 BDT	+0.14%	60
2026-10-21 18:00 — 2026-10-21 18:59	10,472,546.69 BDT	10,450,576.11 BDT	10,486,107.08 BDT	10,448,595.04 BDT	-0.21%	60
2026-10-21 19:00 — 2026-10-21 19:59	10,444,027.04 BDT	10,455,326.20 BDT	10,460,956.52 BDT	10,417,754.32 BDT	+0.11%	60
2026-10-21 20:00 — 2026-10-21 20:59	10,455,326.20 BDT	10,474,287.09 BDT	10,478,718.23 BDT	10,447,941.24 BDT	+0.18%	60
2026-10-21 21:00 — 2026-10-21 21:59	10,472,444.46 BDT	10,489,203.74 BDT	10,490,278.18 BDT	10,469,895.21 BDT	+0.16%	60
2026-10-21 22:00 — 2026-10-21 22:59	10,489,716.35 BDT	10,454,920.86 BDT	10,489,716.35 BDT	10,448,484.94 BDT	-0.33%	60
2026-10-21 23:00 — 2026-10-21 23:59	10,454,920.86 BDT	10,406,138.96 BDT	10,454,920.86 BDT	10,404,195.00 BDT	-0.47%	60
2026-10-22 00:00 — 2026-10-22 00:17	10,399,795.71 BDT	10,423,165.41 BDT	10,423,165.41 BDT	10,399,795.71 BDT	+0.22%	18