ビットコインの価格 BDT (バングラデシュタカ)

ビットコインの価格トレンド — BDT · 最後の23時間

時間帯: 2026-10-21 20:43 — 2026-10-22 19:43 UTC

最初の記録価格: 10,478,718.23 BDT
2026-10-21 20:44 UTC
最後の記録価格: 10,066,102.38 BDT
2026-10-22 19:43 UTC
記録された最高価格: 10,490,278.18 BDT
2026-10-21 21:55 UTC
記録された最低価格: 10,025,185.02 BDT
2026-10-22 18:07 UTC
変化: -412,615.86 BDT
-3.94%
記録数: 1,380

記録間の最大間隔: 00:01:40.

ビットコインの価格 · バングラデシュタカ (BDT)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-21 20:44 — 2026-10-21 20:59	10,478,718.23 BDT	10,474,287.09 BDT	10,478,718.23 BDT	10,472,973.39 BDT	-0.04%	16
2026-10-21 21:00 — 2026-10-21 21:59	10,472,444.46 BDT	10,489,203.74 BDT	10,490,278.18 BDT	10,469,895.21 BDT	+0.16%	60
2026-10-21 22:00 — 2026-10-21 22:59	10,489,716.35 BDT	10,454,920.86 BDT	10,489,716.35 BDT	10,448,484.94 BDT	-0.33%	60
2026-10-21 23:00 — 2026-10-21 23:59	10,454,920.86 BDT	10,406,138.96 BDT	10,454,920.86 BDT	10,404,195.00 BDT	-0.47%	60
2026-10-22 00:00 — 2026-10-22 00:59	10,399,795.71 BDT	10,418,711.89 BDT	10,429,292.91 BDT	10,399,795.71 BDT	+0.18%	60
2026-10-22 01:00 — 2026-10-22 01:59	10,418,711.89 BDT	10,322,694.18 BDT	10,426,234.99 BDT	10,322,694.18 BDT	-0.92%	60
2026-10-22 02:00 — 2026-10-22 02:59	10,322,694.18 BDT	10,244,478.36 BDT	10,322,694.18 BDT	10,241,956.65 BDT	-0.76%	60
2026-10-22 03:00 — 2026-10-22 03:59	10,245,580.23 BDT	10,246,322.50 BDT	10,255,870.94 BDT	10,220,593.54 BDT	+0.01%	60
2026-10-22 04:00 — 2026-10-22 04:59	10,246,322.50 BDT	10,244,115.95 BDT	10,254,188.23 BDT	10,229,757.70 BDT	-0.02%	60
2026-10-22 05:00 — 2026-10-22 05:59	10,246,014.99 BDT	10,228,916.32 BDT	10,255,819.96 BDT	10,222,605.64 BDT	-0.17%	60
2026-10-22 06:00 — 2026-10-22 06:59	10,228,916.32 BDT	10,199,656.56 BDT	10,239,417.09 BDT	10,194,930.21 BDT	-0.29%	60
2026-10-22 07:00 — 2026-10-22 07:59	10,198,624.49 BDT	10,159,444.61 BDT	10,198,624.49 BDT	10,159,444.61 BDT	-0.38%	60
2026-10-22 08:00 — 2026-10-22 08:59	10,162,380.61 BDT	10,124,732.29 BDT	10,165,943.73 BDT	10,122,577.98 BDT	-0.37%	60
2026-10-22 09:00 — 2026-10-22 09:59	10,124,732.29 BDT	10,123,800.67 BDT	10,124,732.29 BDT	10,094,610.44 BDT	-0.01%	60
2026-10-22 10:00 — 2026-10-22 10:59	10,123,739.76 BDT	10,138,711.41 BDT	10,155,520.69 BDT	10,123,739.76 BDT	+0.15%	60
2026-10-22 11:00 — 2026-10-22 11:59	10,138,711.41 BDT	10,114,832.73 BDT	10,139,720.00 BDT	10,114,832.73 BDT	-0.24%	60
2026-10-22 12:00 — 2026-10-22 12:59	10,114,832.73 BDT	10,104,545.52 BDT	10,126,841.69 BDT	10,104,440.80 BDT	-0.10%	60
2026-10-22 13:00 — 2026-10-22 13:59	10,104,545.52 BDT	10,103,811.98 BDT	10,128,079.97 BDT	10,069,159.38 BDT	-0.01%	60
2026-10-22 14:00 — 2026-10-22 14:59	10,115,712.25 BDT	10,120,585.70 BDT	10,129,313.63 BDT	10,094,274.08 BDT	+0.05%	60
2026-10-22 15:00 — 2026-10-22 15:59	10,118,525.56 BDT	10,103,177.73 BDT	10,126,856.63 BDT	10,076,889.59 BDT	-0.15%	60
2026-10-22 16:00 — 2026-10-22 16:59	10,098,479.02 BDT	10,060,232.66 BDT	10,106,898.22 BDT	10,060,232.64 BDT	-0.38%	60
2026-10-22 17:00 — 2026-10-22 17:59	10,060,232.66 BDT	10,048,662.75 BDT	10,064,872.79 BDT	10,036,198.91 BDT	-0.12%	60
2026-10-22 18:00 — 2026-10-22 18:59	10,042,298.83 BDT	10,063,647.69 BDT	10,065,696.90 BDT	10,025,185.02 BDT	+0.21%	60
2026-10-22 19:00 — 2026-10-22 19:43	10,063,375.26 BDT	10,066,102.38 BDT	10,081,119.15 BDT	10,054,421.56 BDT	+0.03%	44