ビットコインの価格 BDT (バングラデシュタカ)

ビットコインの価格トレンド — BDT · 最後の22時間

時間帯: 2026-11-04 06:40 — 2026-11-05 04:40 UTC

最初の記録価格: 9,648,502.89 BDT
2026-11-04 06:41 UTC
最後の記録価格: 10,024,500.00 BDT
2026-11-05 04:40 UTC
記録された最高価格: 10,066,138.30 BDT
2026-11-04 22:47 UTC
記録された最低価格: 9,638,647.60 BDT
2026-11-04 06:46 UTC
変化: 375,997.10 BDT
+3.90%
記録数: 1,320

記録間の最大間隔: 00:01:46.

ビットコインの価格 · バングラデシュタカ (BDT)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-04 06:41 — 2026-11-04 06:59	9,648,502.89 BDT	9,651,431.24 BDT	9,652,559.22 BDT	9,638,647.60 BDT	+0.03%	19
2026-11-04 07:00 — 2026-11-04 07:59	9,651,431.24 BDT	9,660,033.05 BDT	9,689,408.80 BDT	9,638,768.03 BDT	+0.09%	60
2026-11-04 08:00 — 2026-11-04 08:59	9,660,033.05 BDT	9,709,496.36 BDT	9,710,295.48 BDT	9,660,033.05 BDT	+0.51%	60
2026-11-04 09:00 — 2026-11-04 09:59	9,704,214.99 BDT	9,700,123.98 BDT	9,711,031.50 BDT	9,689,204.55 BDT	-0.04%	60
2026-11-04 10:00 — 2026-11-04 10:59	9,699,747.11 BDT	9,720,324.49 BDT	9,728,377.43 BDT	9,696,252.22 BDT	+0.21%	60
2026-11-04 11:00 — 2026-11-04 11:59	9,722,065.05 BDT	9,721,392.99 BDT	9,735,088.83 BDT	9,719,139.24 BDT	-0.01%	60
2026-11-04 12:00 — 2026-11-04 12:59	9,712,208.67 BDT	9,724,984.77 BDT	9,737,883.19 BDT	9,654,187.32 BDT	+0.13%	60
2026-11-04 13:00 — 2026-11-04 13:59	9,730,787.05 BDT	9,746,531.12 BDT	9,757,126.67 BDT	9,730,787.05 BDT	+0.16%	60
2026-11-04 14:00 — 2026-11-04 14:59	9,741,801.40 BDT	9,839,754.41 BDT	9,883,820.11 BDT	9,728,009.85 BDT	+1.01%	60
2026-11-04 15:00 — 2026-11-04 15:59	9,839,754.41 BDT	9,986,327.35 BDT	10,059,562.58 BDT	9,839,754.41 BDT	+1.49%	60
2026-11-04 16:00 — 2026-11-04 16:59	9,972,612.78 BDT	10,023,851.11 BDT	10,035,464.01 BDT	9,972,612.78 BDT	+0.51%	60
2026-11-04 17:00 — 2026-11-04 17:59	10,014,979.51 BDT	10,000,102.78 BDT	10,018,079.40 BDT	9,980,614.67 BDT	-0.15%	60
2026-11-04 18:00 — 2026-11-04 18:59	10,001,025.88 BDT	9,992,642.79 BDT	10,033,224.18 BDT	9,990,939.60 BDT	-0.08%	60
2026-11-04 19:00 — 2026-11-04 19:59	9,994,210.42 BDT	9,960,551.33 BDT	9,995,368.61 BDT	9,946,789.55 BDT	-0.34%	60
2026-11-04 20:00 — 2026-11-04 20:59	9,954,631.63 BDT	9,962,565.69 BDT	9,989,299.16 BDT	9,948,814.35 BDT	+0.08%	60
2026-11-04 21:00 — 2026-11-04 21:59	9,963,691.29 BDT	9,977,303.97 BDT	9,986,794.27 BDT	9,963,562.25 BDT	+0.14%	60
2026-11-04 22:00 — 2026-11-04 22:59	9,982,623.18 BDT	10,040,863.58 BDT	10,066,138.30 BDT	9,980,198.82 BDT	+0.58%	60
2026-11-04 23:00 — 2026-11-04 23:59	10,040,863.58 BDT	10,015,539.45 BDT	10,040,949.18 BDT	10,000,880.77 BDT	-0.25%	60
2026-11-05 00:00 — 2026-11-05 00:59	10,010,567.27 BDT	10,024,399.43 BDT	10,049,324.67 BDT	10,010,567.27 BDT	+0.14%	60
2026-11-05 01:00 — 2026-11-05 01:59	10,017,479.46 BDT	10,042,030.70 BDT	10,058,897.77 BDT	9,986,538.00 BDT	+0.25%	60
2026-11-05 02:00 — 2026-11-05 02:59	10,041,036.51 BDT	10,021,954.10 BDT	10,054,877.95 BDT	10,021,233.51 BDT	-0.19%	60
2026-11-05 03:00 — 2026-11-05 03:59	10,021,066.53 BDT	10,024,228.29 BDT	10,050,406.53 BDT	10,019,668.99 BDT	+0.03%	60
2026-11-05 04:00 — 2026-11-05 04:40	10,024,228.29 BDT	10,024,500.00 BDT	10,027,306.01 BDT	10,002,792.84 BDT	+0.00%	41