ビットコインの価格 BDT (バングラデシュタカ)

ビットコインの価格トレンド — BDT · 最後の22時間

時間帯: 2026-10-19 10:34 — 2026-10-20 08:34 UTC

最初の記録価格: 10,144,840.27 BDT
2026-10-19 10:35 UTC
最後の記録価格: 10,076,000.35 BDT
2026-10-20 08:34 UTC
記録された最高価格: 10,217,225.86 BDT
2026-10-19 13:07 UTC
記録された最低価格: 10,044,372.82 BDT
2026-10-20 01:17 UTC
変化: -68,839.92 BDT
-0.68%
記録数: 1,318

記録間の最大間隔: 00:03:01.

ビットコインの価格 · バングラデシュタカ (BDT)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-19 10:35 — 2026-10-19 10:59	10,144,840.27 BDT	10,166,743.91 BDT	10,169,341.02 BDT	10,135,457.39 BDT	+0.22%	25
2026-10-19 11:00 — 2026-10-19 11:59	10,166,743.91 BDT	10,174,677.45 BDT	10,174,967.84 BDT	10,135,202.16 BDT	+0.08%	60
2026-10-19 12:00 — 2026-10-19 12:59	10,171,795.10 BDT	10,194,255.56 BDT	10,209,991.30 BDT	10,169,060.25 BDT	+0.22%	60
2026-10-19 13:00 — 2026-10-19 13:59	10,195,744.48 BDT	10,154,536.56 BDT	10,217,225.86 BDT	10,147,090.77 BDT	-0.40%	60
2026-10-19 14:00 — 2026-10-19 14:59	10,151,319.76 BDT	10,151,170.96 BDT	10,164,079.31 BDT	10,103,549.08 BDT	0.00%	60
2026-10-19 15:00 — 2026-10-19 15:59	10,153,554.44 BDT	10,131,985.97 BDT	10,191,511.27 BDT	10,128,318.60 BDT	-0.21%	60
2026-10-19 16:00 — 2026-10-19 16:59	10,118,225.42 BDT	10,128,797.02 BDT	10,134,365.27 BDT	10,104,960.83 BDT	+0.10%	60
2026-10-19 17:00 — 2026-10-19 17:59	10,123,727.45 BDT	10,116,136.53 BDT	10,133,843.65 BDT	10,111,652.32 BDT	-0.07%	60
2026-10-19 18:00 — 2026-10-19 18:59	10,116,136.53 BDT	10,127,130.26 BDT	10,144,437.71 BDT	10,102,634.20 BDT	+0.11%	60
2026-10-19 19:00 — 2026-10-19 19:59	10,124,778.25 BDT	10,107,422.48 BDT	10,134,865.54 BDT	10,105,180.12 BDT	-0.17%	60
2026-10-19 20:00 — 2026-10-19 20:59	10,106,714.68 BDT	10,128,189.12 BDT	10,134,727.82 BDT	10,106,714.68 BDT	+0.21%	60
2026-10-19 21:00 — 2026-10-19 21:59	10,128,876.75 BDT	10,128,078.72 BDT	10,146,536.65 BDT	10,127,515.19 BDT	-0.01%	60
2026-10-19 22:00 — 2026-10-19 22:59	10,129,814.43 BDT	10,135,176.23 BDT	10,157,109.35 BDT	10,129,814.43 BDT	+0.05%	60
2026-10-19 23:00 — 2026-10-19 23:59	10,134,100.89 BDT	10,121,857.93 BDT	10,137,432.33 BDT	10,121,857.93 BDT	-0.12%	60
2026-10-20 00:02 — 2026-10-20 00:59	10,119,624.01 BDT	10,082,398.08 BDT	10,119,624.01 BDT	10,069,089.86 BDT	-0.37%	58
2026-10-20 01:00 — 2026-10-20 01:59	10,091,805.85 BDT	10,111,256.24 BDT	10,111,256.24 BDT	10,044,372.82 BDT	+0.19%	60
2026-10-20 02:00 — 2026-10-20 02:59	10,108,280.32 BDT	10,115,086.47 BDT	10,118,185.60 BDT	10,082,928.99 BDT	+0.07%	60
2026-10-20 03:00 — 2026-10-20 03:59	10,115,086.47 BDT	10,147,100.57 BDT	10,148,724.88 BDT	10,109,994.17 BDT	+0.32%	60
2026-10-20 04:00 — 2026-10-20 04:59	10,151,129.71 BDT	10,147,751.30 BDT	10,162,410.01 BDT	10,143,163.45 BDT	-0.03%	60
2026-10-20 05:00 — 2026-10-20 05:59	10,148,232.46 BDT	10,113,839.63 BDT	10,148,232.46 BDT	10,113,839.63 BDT	-0.34%	60
2026-10-20 06:00 — 2026-10-20 06:59	10,107,221.12 BDT	10,112,052.61 BDT	10,120,992.48 BDT	10,091,689.03 BDT	+0.05%	60
2026-10-20 07:00 — 2026-10-20 07:59	10,112,052.61 BDT	10,078,358.44 BDT	10,115,749.51 BDT	10,078,358.44 BDT	-0.33%	60
2026-10-20 08:00 — 2026-10-20 08:34	10,077,907.03 BDT	10,076,000.35 BDT	10,083,715.90 BDT	10,060,303.82 BDT	-0.02%	35