ビットコインの価格 BDT (バングラデシュタカ)

ビットコインの価格トレンド — BDT · 最後の22時間

時間帯: 2026-10-21 11:25 — 2026-10-22 09:25 UTC

最初の記録価格: 10,311,788.42 BDT
2026-10-21 11:26 UTC
最後の記録価格: 10,117,025.78 BDT
2026-10-22 09:25 UTC
記録された最高価格: 10,494,551.34 BDT
2026-10-21 16:41 UTC
記録された最低価格: 10,094,610.44 BDT
2026-10-22 09:14 UTC
変化: -194,762.64 BDT
-1.89%
記録数: 1,320

記録間の最大間隔: 00:01:40.

ビットコインの価格 · バングラデシュタカ (BDT)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-21 11:26 — 2026-10-21 11:59	10,311,788.42 BDT	10,324,012.30 BDT	10,328,233.89 BDT	10,311,788.42 BDT	+0.12%	34
2026-10-21 12:00 — 2026-10-21 12:59	10,324,012.30 BDT	10,319,004.05 BDT	10,338,511.72 BDT	10,319,004.05 BDT	-0.05%	60
2026-10-21 13:00 — 2026-10-21 13:59	10,319,656.95 BDT	10,362,277.23 BDT	10,368,124.82 BDT	10,303,029.85 BDT	+0.41%	60
2026-10-21 14:00 — 2026-10-21 14:59	10,368,351.34 BDT	10,467,333.07 BDT	10,467,333.07 BDT	10,339,771.26 BDT	+0.95%	60
2026-10-21 15:00 — 2026-10-21 15:59	10,456,921.49 BDT	10,452,145.72 BDT	10,482,920.49 BDT	10,440,391.17 BDT	-0.05%	60
2026-10-21 16:00 — 2026-10-21 16:59	10,456,411.45 BDT	10,460,483.26 BDT	10,494,551.34 BDT	10,451,249.01 BDT	+0.04%	60
2026-10-21 17:00 — 2026-10-21 17:59	10,458,421.87 BDT	10,472,546.69 BDT	10,472,853.38 BDT	10,437,523.79 BDT	+0.14%	60
2026-10-21 18:00 — 2026-10-21 18:59	10,472,546.69 BDT	10,450,576.11 BDT	10,486,107.08 BDT	10,448,595.04 BDT	-0.21%	60
2026-10-21 19:00 — 2026-10-21 19:59	10,444,027.04 BDT	10,455,326.20 BDT	10,460,956.52 BDT	10,417,754.32 BDT	+0.11%	60
2026-10-21 20:00 — 2026-10-21 20:59	10,455,326.20 BDT	10,474,287.09 BDT	10,478,718.23 BDT	10,447,941.24 BDT	+0.18%	60
2026-10-21 21:00 — 2026-10-21 21:59	10,472,444.46 BDT	10,489,203.74 BDT	10,490,278.18 BDT	10,469,895.21 BDT	+0.16%	60
2026-10-21 22:00 — 2026-10-21 22:59	10,489,716.35 BDT	10,454,920.86 BDT	10,489,716.35 BDT	10,448,484.94 BDT	-0.33%	60
2026-10-21 23:00 — 2026-10-21 23:59	10,454,920.86 BDT	10,406,138.96 BDT	10,454,920.86 BDT	10,404,195.00 BDT	-0.47%	60
2026-10-22 00:00 — 2026-10-22 00:59	10,399,795.71 BDT	10,418,711.89 BDT	10,429,292.91 BDT	10,399,795.71 BDT	+0.18%	60
2026-10-22 01:00 — 2026-10-22 01:59	10,418,711.89 BDT	10,322,694.18 BDT	10,426,234.99 BDT	10,322,694.18 BDT	-0.92%	60
2026-10-22 02:00 — 2026-10-22 02:59	10,322,694.18 BDT	10,244,478.36 BDT	10,322,694.18 BDT	10,241,956.65 BDT	-0.76%	60
2026-10-22 03:00 — 2026-10-22 03:59	10,245,580.23 BDT	10,246,322.50 BDT	10,255,870.94 BDT	10,220,593.54 BDT	+0.01%	60
2026-10-22 04:00 — 2026-10-22 04:59	10,246,322.50 BDT	10,244,115.95 BDT	10,254,188.23 BDT	10,229,757.70 BDT	-0.02%	60
2026-10-22 05:00 — 2026-10-22 05:59	10,246,014.99 BDT	10,228,916.32 BDT	10,255,819.96 BDT	10,222,605.64 BDT	-0.17%	60
2026-10-22 06:00 — 2026-10-22 06:59	10,228,916.32 BDT	10,199,656.56 BDT	10,239,417.09 BDT	10,194,930.21 BDT	-0.29%	60
2026-10-22 07:00 — 2026-10-22 07:59	10,198,624.49 BDT	10,159,444.61 BDT	10,198,624.49 BDT	10,159,444.61 BDT	-0.38%	60
2026-10-22 08:00 — 2026-10-22 08:59	10,162,380.61 BDT	10,124,732.29 BDT	10,165,943.73 BDT	10,122,577.98 BDT	-0.37%	60
2026-10-22 09:00 — 2026-10-22 09:25	10,124,732.29 BDT	10,117,025.78 BDT	10,124,732.29 BDT	10,094,610.44 BDT	-0.08%	26