ビットコインの価格 BDT (バングラデシュタカ)

ビットコインの価格トレンド — BDT · 最後の22時間

時間帯: 2026-10-22 06:38 — 2026-10-23 04:38 UTC

最初の記録価格: 10,205,492.22 BDT
2026-10-22 06:39 UTC
最後の記録価格: 10,085,174.20 BDT
2026-10-23 04:38 UTC
記録された最高価格: 10,205,492.22 BDT
2026-10-22 06:39 UTC
記録された最低価格: 10,025,185.02 BDT
2026-10-22 18:07 UTC
変化: -120,318.02 BDT
-1.18%
記録数: 1,320

記録間の最大間隔: 00:01:32.

ビットコインの価格 · バングラデシュタカ (BDT)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-22 06:39 — 2026-10-22 06:59	10,205,492.22 BDT	10,199,656.56 BDT	10,205,492.22 BDT	10,194,930.21 BDT	-0.06%	21
2026-10-22 07:00 — 2026-10-22 07:59	10,198,624.49 BDT	10,159,444.61 BDT	10,198,624.49 BDT	10,159,444.61 BDT	-0.38%	60
2026-10-22 08:00 — 2026-10-22 08:59	10,162,380.61 BDT	10,124,732.29 BDT	10,165,943.73 BDT	10,122,577.98 BDT	-0.37%	60
2026-10-22 09:00 — 2026-10-22 09:59	10,124,732.29 BDT	10,123,800.67 BDT	10,124,732.29 BDT	10,094,610.44 BDT	-0.01%	60
2026-10-22 10:00 — 2026-10-22 10:59	10,123,739.76 BDT	10,138,711.41 BDT	10,155,520.69 BDT	10,123,739.76 BDT	+0.15%	60
2026-10-22 11:00 — 2026-10-22 11:59	10,138,711.41 BDT	10,114,832.73 BDT	10,139,720.00 BDT	10,114,832.73 BDT	-0.24%	60
2026-10-22 12:00 — 2026-10-22 12:59	10,114,832.73 BDT	10,104,545.52 BDT	10,126,841.69 BDT	10,104,440.80 BDT	-0.10%	60
2026-10-22 13:00 — 2026-10-22 13:59	10,104,545.52 BDT	10,103,811.98 BDT	10,128,079.97 BDT	10,069,159.38 BDT	-0.01%	60
2026-10-22 14:00 — 2026-10-22 14:59	10,115,712.25 BDT	10,120,585.70 BDT	10,129,313.63 BDT	10,094,274.08 BDT	+0.05%	60
2026-10-22 15:00 — 2026-10-22 15:59	10,118,525.56 BDT	10,103,177.73 BDT	10,126,856.63 BDT	10,076,889.59 BDT	-0.15%	60
2026-10-22 16:00 — 2026-10-22 16:59	10,098,479.02 BDT	10,060,232.66 BDT	10,106,898.22 BDT	10,060,232.64 BDT	-0.38%	60
2026-10-22 17:00 — 2026-10-22 17:59	10,060,232.66 BDT	10,048,662.75 BDT	10,064,872.79 BDT	10,036,198.91 BDT	-0.12%	60
2026-10-22 18:00 — 2026-10-22 18:59	10,042,298.83 BDT	10,063,647.69 BDT	10,065,696.90 BDT	10,025,185.02 BDT	+0.21%	60
2026-10-22 19:00 — 2026-10-22 19:59	10,063,375.26 BDT	10,076,843.21 BDT	10,081,119.15 BDT	10,054,421.56 BDT	+0.13%	60
2026-10-22 20:00 — 2026-10-22 20:59	10,076,595.33 BDT	10,043,322.09 BDT	10,076,595.33 BDT	10,039,961.29 BDT	-0.33%	60
2026-10-22 21:00 — 2026-10-22 21:59	10,048,252.73 BDT	10,073,523.29 BDT	10,083,972.03 BDT	10,046,271.73 BDT	+0.25%	60
2026-10-22 22:00 — 2026-10-22 22:59	10,072,681.40 BDT	10,054,588.37 BDT	10,079,058.16 BDT	10,054,588.37 BDT	-0.18%	60
2026-10-22 23:00 — 2026-10-22 23:59	10,054,588.37 BDT	10,066,218.58 BDT	10,066,218.58 BDT	10,053,981.31 BDT	+0.12%	60
2026-10-23 00:00 — 2026-10-23 00:59	10,066,073.29 BDT	10,072,461.40 BDT	10,080,654.74 BDT	10,033,566.83 BDT	+0.06%	60
2026-10-23 01:00 — 2026-10-23 01:59	10,070,549.96 BDT	10,057,796.56 BDT	10,080,580.75 BDT	10,032,141.77 BDT	-0.13%	60
2026-10-23 02:00 — 2026-10-23 02:59	10,057,796.56 BDT	10,118,459.04 BDT	10,120,866.11 BDT	10,035,871.05 BDT	+0.60%	60
2026-10-23 03:00 — 2026-10-23 03:59	10,119,183.68 BDT	10,120,448.25 BDT	10,123,778.88 BDT	10,089,272.95 BDT	+0.01%	60
2026-10-23 04:00 — 2026-10-23 04:38	10,113,591.82 BDT	10,085,174.20 BDT	10,113,591.82 BDT	10,084,030.33 BDT	-0.28%	39