ビットコインの価格 BDT (バングラデシュタカ)

ビットコインの価格トレンド — BDT · 最後の2日

時間帯: 2026-10-10 14:59 — 2026-10-12 14:59 UTC

最初の記録価格: 10,225,074.90 BDT
2026-10-10 15:59 UTC
最後の記録価格: 10,214,289.68 BDT
2026-10-12 13:59 UTC
記録された最高価格: 10,370,450.17 BDT
2026-10-12 06:59 UTC
記録された最低価格: 10,189,910.67 BDT
2026-10-12 12:59 UTC
変化: -10,785.21 BDT
-0.11%
記録数: 47

記録間の最大間隔: 01:00:01.

ビットコインの価格 · バングラデシュタカ (BDT)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-10 15:59	10,225,074.90 BDT	10,225,074.90 BDT	10,225,074.90 BDT	10,225,074.90 BDT	—	1
2026-10-10 16:59	10,226,925.76 BDT	10,226,925.76 BDT	10,226,925.76 BDT	10,226,925.76 BDT	—	1
2026-10-10 17:59	10,241,842.55 BDT	10,241,842.55 BDT	10,241,842.55 BDT	10,241,842.55 BDT	—	1
2026-10-10 18:59	10,229,613.67 BDT	10,229,613.67 BDT	10,229,613.67 BDT	10,229,613.67 BDT	—	1
2026-10-10 19:59	10,236,227.54 BDT	10,236,227.54 BDT	10,236,227.54 BDT	10,236,227.54 BDT	—	1
2026-10-10 20:59	10,233,419.23 BDT	10,233,419.23 BDT	10,233,419.23 BDT	10,233,419.23 BDT	—	1
2026-10-10 21:59	10,232,105.57 BDT	10,232,105.57 BDT	10,232,105.57 BDT	10,232,105.57 BDT	—	1
2026-10-10 22:59	10,236,510.98 BDT	10,236,510.98 BDT	10,236,510.98 BDT	10,236,510.98 BDT	—	1
2026-10-10 23:59	10,224,672.46 BDT	10,224,672.46 BDT	10,224,672.46 BDT	10,224,672.46 BDT	—	1
2026-10-11 00:59	10,221,297.01 BDT	10,221,297.01 BDT	10,221,297.01 BDT	10,221,297.01 BDT	—	1
2026-10-11 01:59	10,228,641.47 BDT	10,228,641.47 BDT	10,228,641.47 BDT	10,228,641.47 BDT	—	1
2026-10-11 02:59	10,238,658.97 BDT	10,238,658.97 BDT	10,238,658.97 BDT	10,238,658.97 BDT	—	1
2026-10-11 03:59	10,208,338.86 BDT	10,208,338.86 BDT	10,208,338.86 BDT	10,208,338.86 BDT	—	1
2026-10-11 04:59	10,228,810.78 BDT	10,228,810.78 BDT	10,228,810.78 BDT	10,228,810.78 BDT	—	1
2026-10-11 05:59	10,231,924.06 BDT	10,231,924.06 BDT	10,231,924.06 BDT	10,231,924.06 BDT	—	1
2026-10-11 06:59	10,246,074.42 BDT	10,246,074.42 BDT	10,246,074.42 BDT	10,246,074.42 BDT	—	1
2026-10-11 07:59	10,227,797.17 BDT	10,227,797.17 BDT	10,227,797.17 BDT	10,227,797.17 BDT	—	1
2026-10-11 08:59	10,233,682.82 BDT	10,233,682.82 BDT	10,233,682.82 BDT	10,233,682.82 BDT	—	1
2026-10-11 09:59	10,229,799.95 BDT	10,229,799.95 BDT	10,229,799.95 BDT	10,229,799.95 BDT	—	1
2026-10-11 10:59	10,225,699.43 BDT	10,225,699.43 BDT	10,225,699.43 BDT	10,225,699.43 BDT	—	1
2026-10-11 11:59	10,246,200.20 BDT	10,246,200.20 BDT	10,246,200.20 BDT	10,246,200.20 BDT	—	1
2026-10-11 12:59	10,238,913.59 BDT	10,238,913.59 BDT	10,238,913.59 BDT	10,238,913.59 BDT	—	1
2026-10-11 13:59	10,233,829.01 BDT	10,233,829.01 BDT	10,233,829.01 BDT	10,233,829.01 BDT	—	1
2026-10-11 14:59	10,242,626.36 BDT	10,242,626.36 BDT	10,242,626.36 BDT	10,242,626.36 BDT	—	1
2026-10-11 15:59	10,313,069.74 BDT	10,313,069.74 BDT	10,313,069.74 BDT	10,313,069.74 BDT	—	1
2026-10-11 16:59	10,342,942.22 BDT	10,342,942.22 BDT	10,342,942.22 BDT	10,342,942.22 BDT	—	1
2026-10-11 17:59	10,339,870.43 BDT	10,339,870.43 BDT	10,339,870.43 BDT	10,339,870.43 BDT	—	1
2026-10-11 18:59	10,307,889.82 BDT	10,307,889.82 BDT	10,307,889.82 BDT	10,307,889.82 BDT	—	1
2026-10-11 19:59	10,308,735.46 BDT	10,308,735.46 BDT	10,308,735.46 BDT	10,308,735.46 BDT	—	1
2026-10-11 20:59	10,301,399.28 BDT	10,301,399.28 BDT	10,301,399.28 BDT	10,301,399.28 BDT	—	1
2026-10-11 21:59	10,289,786.02 BDT	10,289,786.02 BDT	10,289,786.02 BDT	10,289,786.02 BDT	—	1
2026-10-11 22:59	10,305,881.86 BDT	10,305,881.86 BDT	10,305,881.86 BDT	10,305,881.86 BDT	—	1
2026-10-11 23:59	10,318,585.15 BDT	10,318,585.15 BDT	10,318,585.15 BDT	10,318,585.15 BDT	—	1
2026-10-12 00:59	10,337,167.31 BDT	10,337,167.31 BDT	10,337,167.31 BDT	10,337,167.31 BDT	—	1
2026-10-12 01:59	10,287,369.84 BDT	10,287,369.84 BDT	10,287,369.84 BDT	10,287,369.84 BDT	—	1
2026-10-12 02:59	10,323,375.72 BDT	10,323,375.72 BDT	10,323,375.72 BDT	10,323,375.72 BDT	—	1
2026-10-12 03:59	10,293,247.51 BDT	10,293,247.51 BDT	10,293,247.51 BDT	10,293,247.51 BDT	—	1
2026-10-12 04:59	10,354,108.34 BDT	10,354,108.34 BDT	10,354,108.34 BDT	10,354,108.34 BDT	—	1
2026-10-12 05:59	10,345,738.16 BDT	10,345,738.16 BDT	10,345,738.16 BDT	10,345,738.16 BDT	—	1
2026-10-12 06:59	10,370,450.17 BDT	10,370,450.17 BDT	10,370,450.17 BDT	10,370,450.17 BDT	—	1
2026-10-12 07:59	10,345,544.05 BDT	10,345,544.05 BDT	10,345,544.05 BDT	10,345,544.05 BDT	—	1
2026-10-12 08:59	10,283,572.81 BDT	10,283,572.81 BDT	10,283,572.81 BDT	10,283,572.81 BDT	—	1
2026-10-12 09:59	10,281,888.28 BDT	10,281,888.28 BDT	10,281,888.28 BDT	10,281,888.28 BDT	—	1
2026-10-12 10:59	10,282,932.64 BDT	10,282,932.64 BDT	10,282,932.64 BDT	10,282,932.64 BDT	—	1
2026-10-12 11:59	10,264,081.49 BDT	10,264,081.49 BDT	10,264,081.49 BDT	10,264,081.49 BDT	—	1
2026-10-12 12:59	10,189,910.67 BDT	10,189,910.67 BDT	10,189,910.67 BDT	10,189,910.67 BDT	—	1
2026-10-12 13:59	10,214,289.68 BDT	10,214,289.68 BDT	10,214,289.68 BDT	10,214,289.68 BDT	—	1