ビットコインの価格 BCH (ビットコインキャッシュ)

ビットコインの価格トレンド — BCH · 最後の21時間

時間帯: 2026-10-27 01:26 — 2026-10-27 22:26 UTC

最初の記録価格: 283.17846288 BCH
2026-10-27 01:27 UTC
最後の記録価格: 277.21961911 BCH
2026-10-27 22:26 UTC
記録された最高価格: 287.50616673 BCH
2026-10-27 05:35 UTC
記録された最低価格: 274.73453745 BCH
2026-10-27 16:11 UTC
変化: -5.95884377 BCH
-2.10%
記録数: 1,257

記録間の最大間隔: 00:02:01.

ビットコインの価格 · ビットコインキャッシュ (BCH)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-27 01:27 — 2026-10-27 01:59	283.17846288 BCH	283.10165860 BCH	283.48922047 BCH	282.49493226 BCH	-0.03%	33
2026-10-27 02:00 — 2026-10-27 02:59	283.15197351 BCH	283.39262274 BCH	284.76458144 BCH	283.15197351 BCH	+0.08%	60
2026-10-27 03:00 — 2026-10-27 03:59	282.86399917 BCH	283.58237191 BCH	284.73592690 BCH	282.74121907 BCH	+0.25%	60
2026-10-27 04:00 — 2026-10-27 04:59	283.35286535 BCH	283.87892515 BCH	284.35594309 BCH	283.14740381 BCH	+0.19%	60
2026-10-27 05:00 — 2026-10-27 05:59	283.73008925 BCH	282.92488303 BCH	287.50616673 BCH	282.92488303 BCH	-0.28%	60
2026-10-27 06:00 — 2026-10-27 06:59	282.92488303 BCH	284.24187536 BCH	284.39234890 BCH	282.92488303 BCH	+0.47%	60
2026-10-27 07:00 — 2026-10-27 07:59	284.24187536 BCH	282.76227505 BCH	284.41133271 BCH	282.64663462 BCH	-0.52%	60
2026-10-27 08:00 — 2026-10-27 08:59	282.70632737 BCH	283.01766576 BCH	283.63411598 BCH	282.43494990 BCH	+0.11%	60
2026-10-27 09:00 — 2026-10-27 09:59	283.03363401 BCH	283.41629073 BCH	283.61559987 BCH	281.46025288 BCH	+0.14%	60
2026-10-27 10:00 — 2026-10-27 10:59	283.37033072 BCH	284.55696649 BCH	284.68749028 BCH	282.62746253 BCH	+0.42%	60
2026-10-27 11:00 — 2026-10-27 11:59	284.51591392 BCH	284.59922270 BCH	285.38808970 BCH	284.49415540 BCH	+0.03%	60
2026-10-27 12:00 — 2026-10-27 12:59	284.59922270 BCH	282.28499215 BCH	285.00897662 BCH	281.63332810 BCH	-0.81%	60
2026-10-27 13:00 — 2026-10-27 13:59	282.19175058 BCH	281.21443984 BCH	282.93673784 BCH	280.89147269 BCH	-0.35%	60
2026-10-27 14:01 — 2026-10-27 14:59	281.25461332 BCH	279.70354891 BCH	281.25461332 BCH	278.67178566 BCH	-0.55%	59
2026-10-27 15:00 — 2026-10-27 15:59	279.70354891 BCH	279.77945811 BCH	280.37226155 BCH	278.18364913 BCH	+0.03%	60
2026-10-27 16:01 — 2026-10-27 16:59	279.91001752 BCH	277.25351719 BCH	280.18181010 BCH	274.73453745 BCH	-0.95%	59
2026-10-27 17:00 — 2026-10-27 17:59	277.65971908 BCH	276.44587695 BCH	277.77827709 BCH	275.07632791 BCH	-0.44%	60
2026-10-27 18:00 — 2026-10-27 18:59	276.53669307 BCH	278.64647107 BCH	278.64647107 BCH	276.45383772 BCH	+0.76%	60
2026-10-27 19:00 — 2026-10-27 19:59	278.61118445 BCH	278.98605074 BCH	279.96057274 BCH	278.61118445 BCH	+0.13%	60
2026-10-27 20:01 — 2026-10-27 20:59	279.27643358 BCH	279.09271346 BCH	279.28154738 BCH	277.73264731 BCH	-0.07%	59
2026-10-27 21:00 — 2026-10-27 21:59	279.09271346 BCH	276.79214539 BCH	279.50665384 BCH	276.72643775 BCH	-0.82%	60
2026-10-27 22:00 — 2026-10-27 22:26	276.79214539 BCH	277.21961911 BCH	277.56804782 BCH	276.79214539 BCH	+0.15%	27