ビットコインの価格 BCH (ビットコインキャッシュ)

ビットコインの価格トレンド — BCH · 最後の21時間

時間帯: 2026-10-14 21:54 — 2026-10-15 18:54 UTC

最初の記録価格: 304.01551730 BCH
2026-10-14 21:55 UTC
最後の記録価格: 295.02404572 BCH
2026-10-15 18:54 UTC
記録された最高価格: 312.13453425 BCH
2026-10-15 02:34 UTC
記録された最低価格: 293.70548531 BCH
2026-10-15 18:20 UTC
変化: -8.99147158 BCH
-2.96%
記録数: 1,259

記録間の最大間隔: 00:02:00.

ビットコインの価格 · ビットコインキャッシュ (BCH)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-14 21:55 — 2026-10-14 21:59	304.01551730 BCH	303.66896967 BCH	304.01551730 BCH	303.66896967 BCH	-0.11%	5
2026-10-14 22:00 — 2026-10-14 22:59	303.61908830 BCH	304.40834834 BCH	304.65064627 BCH	303.19053669 BCH	+0.26%	60
2026-10-14 23:00 — 2026-10-14 23:59	304.47683486 BCH	304.03470058 BCH	304.66435048 BCH	303.47974018 BCH	-0.15%	60
2026-10-15 00:00 — 2026-10-15 00:59	304.19346047 BCH	303.85838507 BCH	304.39896921 BCH	302.45346138 BCH	-0.11%	60
2026-10-15 01:00 — 2026-10-15 01:59	303.88860047 BCH	304.69375480 BCH	304.69375480 BCH	303.51556533 BCH	+0.26%	60
2026-10-15 02:00 — 2026-10-15 02:59	304.69375480 BCH	309.25329000 BCH	312.13453425 BCH	304.69375480 BCH	+1.50%	60
2026-10-15 03:00 — 2026-10-15 03:59	309.01501447 BCH	309.71401133 BCH	309.94994285 BCH	307.94969346 BCH	+0.23%	60
2026-10-15 04:00 — 2026-10-15 04:59	309.71401133 BCH	306.90004647 BCH	309.71401133 BCH	306.37495278 BCH	-0.91%	60
2026-10-15 05:00 — 2026-10-15 05:59	306.75651770 BCH	311.45341105 BCH	311.45341105 BCH	306.75651770 BCH	+1.53%	60
2026-10-15 06:00 — 2026-10-15 06:59	311.10721019 BCH	310.00983778 BCH	311.19172943 BCH	309.22337643 BCH	-0.35%	60
2026-10-15 07:00 — 2026-10-15 07:59	310.00983778 BCH	309.90571869 BCH	310.65091387 BCH	309.22524013 BCH	-0.03%	60
2026-10-15 08:01 — 2026-10-15 08:59	309.88736840 BCH	307.03181603 BCH	309.88736840 BCH	307.03181603 BCH	-0.92%	59
2026-10-15 09:00 — 2026-10-15 09:59	307.25574867 BCH	307.15105678 BCH	307.95877560 BCH	307.09507450 BCH	-0.03%	60
2026-10-15 10:00 — 2026-10-15 10:59	307.10381448 BCH	307.32457234 BCH	308.22714980 BCH	306.60519259 BCH	+0.07%	60
2026-10-15 11:00 — 2026-10-15 11:59	307.01804495 BCH	305.69616117 BCH	307.37907703 BCH	305.60822352 BCH	-0.43%	60
2026-10-15 12:00 — 2026-10-15 12:59	305.68454474 BCH	306.77544340 BCH	307.15147162 BCH	305.30246605 BCH	+0.36%	60
2026-10-15 13:00 — 2026-10-15 13:59	306.77544340 BCH	304.53985360 BCH	306.94965075 BCH	304.50811778 BCH	-0.73%	60
2026-10-15 14:00 — 2026-10-15 14:59	304.64165838 BCH	298.05819386 BCH	305.35837765 BCH	298.05819386 BCH	-2.16%	60
2026-10-15 15:00 — 2026-10-15 15:59	298.03653043 BCH	299.04578492 BCH	299.08567698 BCH	296.56348876 BCH	+0.34%	60
2026-10-15 16:00 — 2026-10-15 16:59	298.86800517 BCH	297.08696567 BCH	299.53479339 BCH	297.08696567 BCH	-0.60%	60
2026-10-15 17:00 — 2026-10-15 17:59	296.95264588 BCH	296.40319283 BCH	297.38331771 BCH	296.40319283 BCH	-0.19%	60
2026-10-15 18:00 — 2026-10-15 18:54	296.23890344 BCH	295.02404572 BCH	296.23890344 BCH	293.70548531 BCH	-0.41%	55