ビットコインの価格 BCH (ビットコインキャッシュ)

ビットコインの価格トレンド — BCH · 最後の21時間

時間帯: 2026-10-24 16:02 — 2026-10-25 13:02 UTC

最初の記録価格: 295.63387809 BCH
2026-10-24 16:03 UTC
最後の記録価格: 295.14506512 BCH
2026-10-25 13:02 UTC
記録された最高価格: 296.47263136 BCH
2026-10-24 16:09 UTC
記録された最低価格: 290.61584685 BCH
2026-10-25 02:10 UTC
変化: -0.48881297 BCH
-0.17%
記録数: 1,260

記録間の最大間隔: 00:01:19.

ビットコインの価格 · ビットコインキャッシュ (BCH)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-24 16:03 — 2026-10-24 16:59	295.63387809 BCH	294.23195282 BCH	296.47263136 BCH	294.23195282 BCH	-0.47%	57
2026-10-24 17:00 — 2026-10-24 17:59	294.12453389 BCH	294.34055609 BCH	294.85481584 BCH	294.10021292 BCH	+0.07%	60
2026-10-24 18:00 — 2026-10-24 18:59	294.38150094 BCH	293.29817730 BCH	295.19268531 BCH	293.20979608 BCH	-0.37%	60
2026-10-24 19:00 — 2026-10-24 19:59	293.24883113 BCH	293.03720747 BCH	293.84745090 BCH	292.58269270 BCH	-0.07%	60
2026-10-24 20:00 — 2026-10-24 20:59	292.98637049 BCH	291.25555824 BCH	292.98637049 BCH	291.25555824 BCH	-0.59%	60
2026-10-24 21:00 — 2026-10-24 21:59	291.24818779 BCH	293.16588186 BCH	293.16588186 BCH	291.24818779 BCH	+0.66%	60
2026-10-24 22:00 — 2026-10-24 22:59	293.16588186 BCH	292.67098270 BCH	293.57322001 BCH	292.67098270 BCH	-0.17%	60
2026-10-24 23:00 — 2026-10-24 23:59	292.54850645 BCH	291.12135820 BCH	292.62189438 BCH	290.84112026 BCH	-0.49%	60
2026-10-25 00:00 — 2026-10-25 00:59	291.10026571 BCH	291.68422389 BCH	291.70387516 BCH	290.90253322 BCH	+0.20%	60
2026-10-25 01:00 — 2026-10-25 01:59	291.57335102 BCH	290.83549557 BCH	292.00632051 BCH	290.79950220 BCH	-0.25%	60
2026-10-25 02:00 — 2026-10-25 02:59	290.83549557 BCH	292.18793849 BCH	292.19523138 BCH	290.61584685 BCH	+0.47%	60
2026-10-25 03:00 — 2026-10-25 03:59	292.21814805 BCH	291.78562015 BCH	292.54808462 BCH	291.78562015 BCH	-0.15%	60
2026-10-25 04:00 — 2026-10-25 04:59	291.78562015 BCH	291.62194875 BCH	291.78562015 BCH	290.65819342 BCH	-0.06%	60
2026-10-25 05:00 — 2026-10-25 05:59	291.68211323 BCH	293.38355758 BCH	293.38355758 BCH	291.60079867 BCH	+0.58%	60
2026-10-25 06:00 — 2026-10-25 06:59	293.32741684 BCH	294.76016110 BCH	294.86862557 BCH	293.24429476 BCH	+0.49%	60
2026-10-25 07:00 — 2026-10-25 07:59	294.68511031 BCH	293.12779248 BCH	295.06199142 BCH	292.72524844 BCH	-0.53%	60
2026-10-25 08:00 — 2026-10-25 08:59	293.20738780 BCH	295.96552917 BCH	296.01592969 BCH	293.20738780 BCH	+0.94%	60
2026-10-25 09:00 — 2026-10-25 09:59	295.96552917 BCH	294.81318049 BCH	296.03775237 BCH	294.80058121 BCH	-0.39%	60
2026-10-25 10:00 — 2026-10-25 10:59	294.74831595 BCH	294.66356135 BCH	294.83965968 BCH	294.24782039 BCH	-0.03%	60
2026-10-25 11:00 — 2026-10-25 11:59	294.66356135 BCH	294.06113011 BCH	295.65467093 BCH	294.03503746 BCH	-0.20%	60
2026-10-25 12:00 — 2026-10-25 12:59	294.06113011 BCH	295.03901308 BCH	295.13626768 BCH	293.81304796 BCH	+0.33%	60
2026-10-25 13:00 — 2026-10-25 13:02	295.08371094 BCH	295.14506512 BCH	295.14506512 BCH	295.08371094 BCH	+0.02%	3