ビットコインの価格 BCH (ビットコインキャッシュ)

ビットコインの価格トレンド — BCH · 最後の21時間

時間帯: 2026-10-19 12:15 — 2026-10-20 09:15 UTC

最初の記録価格: 296.79901211 BCH
2026-10-19 12:16 UTC
最後の記録価格: 297.64353970 BCH
2026-10-20 09:15 UTC
記録された最高価格: 297.88488391 BCH
2026-10-19 14:06 UTC
記録された最低価格: 291.49810150 BCH
2026-10-20 01:48 UTC
変化: 0.84452759 BCH
+0.28%
記録数: 1,258

記録間の最大間隔: 00:03:01.

ビットコインの価格 · ビットコインキャッシュ (BCH)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-19 12:16 — 2026-10-19 12:59	296.79901211 BCH	295.17072548 BCH	296.79901211 BCH	295.17072548 BCH	-0.55%	44
2026-10-19 13:00 — 2026-10-19 13:59	295.23125948 BCH	296.19320764 BCH	296.59149867 BCH	294.87395629 BCH	+0.33%	60
2026-10-19 14:00 — 2026-10-19 14:59	296.25339703 BCH	294.67797712 BCH	297.88488391 BCH	294.55059859 BCH	-0.53%	60
2026-10-19 15:00 — 2026-10-19 15:59	294.78065011 BCH	295.54031613 BCH	295.54031613 BCH	293.83798659 BCH	+0.26%	60
2026-10-19 16:00 — 2026-10-19 16:59	295.59263258 BCH	294.08534901 BCH	295.78845925 BCH	293.30214698 BCH	-0.51%	60
2026-10-19 17:00 — 2026-10-19 17:59	294.50662728 BCH	296.81846099 BCH	296.81846099 BCH	293.84517929 BCH	+0.78%	60
2026-10-19 18:00 — 2026-10-19 18:59	296.81846099 BCH	295.15827109 BCH	297.34424739 BCH	295.15827109 BCH	-0.56%	60
2026-10-19 19:00 — 2026-10-19 19:59	295.28770283 BCH	296.16434992 BCH	296.35228594 BCH	295.28770283 BCH	+0.30%	60
2026-10-19 20:00 — 2026-10-19 20:59	296.16962826 BCH	295.37469454 BCH	296.16962826 BCH	295.16158048 BCH	-0.27%	60
2026-10-19 21:00 — 2026-10-19 21:59	295.36609115 BCH	294.63580110 BCH	295.36609115 BCH	294.34540224 BCH	-0.25%	60
2026-10-19 22:00 — 2026-10-19 22:59	294.63814465 BCH	293.48447895 BCH	294.63814465 BCH	293.14493013 BCH	-0.39%	60
2026-10-19 23:00 — 2026-10-19 23:59	293.49834486 BCH	292.13808100 BCH	293.54745518 BCH	292.13808100 BCH	-0.46%	60
2026-10-20 00:02 — 2026-10-20 00:59	291.96553898 BCH	292.48900991 BCH	292.48900991 BCH	291.51070546 BCH	+0.18%	58
2026-10-20 01:00 — 2026-10-20 01:59	292.55826705 BCH	292.40216957 BCH	294.17705397 BCH	291.49810150 BCH	-0.05%	60
2026-10-20 02:00 — 2026-10-20 02:59	292.59883776 BCH	292.90179798 BCH	293.37650726 BCH	292.21522060 BCH	+0.10%	60
2026-10-20 03:00 — 2026-10-20 03:59	292.90179798 BCH	292.49114662 BCH	294.14115619 BCH	292.26076209 BCH	-0.14%	60
2026-10-20 04:00 — 2026-10-20 04:59	292.46519633 BCH	293.86272779 BCH	293.90768401 BCH	292.28970487 BCH	+0.48%	60
2026-10-20 05:00 — 2026-10-20 05:59	293.95032937 BCH	294.51045569 BCH	294.51045569 BCH	293.92022497 BCH	+0.19%	60
2026-10-20 06:00 — 2026-10-20 06:59	294.46668596 BCH	294.39272805 BCH	294.98663828 BCH	294.14116172 BCH	-0.03%	60
2026-10-20 07:00 — 2026-10-20 07:59	294.39272805 BCH	296.72103508 BCH	296.86282008 BCH	294.39272805 BCH	+0.79%	60
2026-10-20 08:00 — 2026-10-20 08:59	296.83202575 BCH	297.54834322 BCH	297.54834322 BCH	296.34406050 BCH	+0.24%	60
2026-10-20 09:00 — 2026-10-20 09:15	297.54834322 BCH	297.64353970 BCH	297.78703838 BCH	297.39242931 BCH	+0.03%	16