ビットコインの価格 BCH (ビットコインキャッシュ)

ビットコインの価格トレンド — BCH · 最後の23時間

時間帯: 2026-11-08 10:59 — 2026-11-09 09:59 UTC

最初の記録価格: 309.26445018 BCH
2026-11-08 11:00 UTC
最後の記録価格: 309.19292113 BCH
2026-11-09 09:59 UTC
記録された最高価格: 313.57473181 BCH
2026-11-08 23:46 UTC
記録された最低価格: 307.24925734 BCH
2026-11-08 21:04 UTC
変化: -0.07152905 BCH
-0.02%
記録数: 1,380

記録間の最大間隔: 00:01:08.

ビットコインの価格 · ビットコインキャッシュ (BCH)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-08 11:00 — 2026-11-08 11:59	309.26445018 BCH	307.71474181 BCH	309.26445018 BCH	307.57090352 BCH	-0.50%	60
2026-11-08 12:00 — 2026-11-08 12:59	307.66947556 BCH	309.65511034 BCH	309.78598357 BCH	307.66947556 BCH	+0.65%	60
2026-11-08 13:00 — 2026-11-08 13:59	309.67345305 BCH	310.93241864 BCH	310.98004534 BCH	307.96901891 BCH	+0.41%	60
2026-11-08 14:00 — 2026-11-08 14:59	310.93241864 BCH	308.82613678 BCH	311.11267157 BCH	308.74152487 BCH	-0.68%	60
2026-11-08 15:00 — 2026-11-08 15:59	308.82613678 BCH	309.57292154 BCH	309.65716919 BCH	308.71098604 BCH	+0.24%	60
2026-11-08 16:00 — 2026-11-08 16:59	309.57292154 BCH	311.84024464 BCH	312.26275331 BCH	309.57292154 BCH	+0.73%	60
2026-11-08 17:00 — 2026-11-08 17:59	311.84024464 BCH	310.02082046 BCH	311.96240792 BCH	310.02082046 BCH	-0.58%	60
2026-11-08 18:00 — 2026-11-08 18:59	310.00813613 BCH	308.31904011 BCH	310.18873581 BCH	308.15705173 BCH	-0.54%	60
2026-11-08 19:00 — 2026-11-08 19:59	308.23980299 BCH	308.43561140 BCH	309.06190860 BCH	308.21203228 BCH	+0.06%	60
2026-11-08 20:00 — 2026-11-08 20:59	308.48102972 BCH	307.47888864 BCH	308.53186958 BCH	307.47749206 BCH	-0.32%	60
2026-11-08 21:00 — 2026-11-08 21:59	307.48044571 BCH	310.26803547 BCH	310.26803547 BCH	307.24925734 BCH	+0.91%	60
2026-11-08 22:00 — 2026-11-08 22:59	310.83325980 BCH	310.93729767 BCH	311.10581063 BCH	308.51784583 BCH	+0.03%	60
2026-11-08 23:00 — 2026-11-08 23:59	311.12149694 BCH	312.76608099 BCH	313.57473181 BCH	310.83910575 BCH	+0.53%	60
2026-11-09 00:00 — 2026-11-09 00:59	312.57828806 BCH	310.98451586 BCH	312.71972224 BCH	310.65258603 BCH	-0.51%	60
2026-11-09 01:00 — 2026-11-09 01:59	310.96463950 BCH	310.23499841 BCH	311.26882443 BCH	309.56546396 BCH	-0.23%	60
2026-11-09 02:00 — 2026-11-09 02:59	310.23499841 BCH	310.47699717 BCH	311.98540791 BCH	310.23499841 BCH	+0.08%	60
2026-11-09 03:00 — 2026-11-09 03:59	310.54859152 BCH	309.96131897 BCH	311.32465211 BCH	309.72307394 BCH	-0.19%	60
2026-11-09 04:00 — 2026-11-09 04:59	309.87857532 BCH	310.46109779 BCH	310.73264645 BCH	308.97207426 BCH	+0.19%	60
2026-11-09 05:00 — 2026-11-09 05:59	310.49902909 BCH	310.72070898 BCH	310.72070898 BCH	310.01036650 BCH	+0.07%	60
2026-11-09 06:00 — 2026-11-09 06:59	310.82512079 BCH	312.09507434 BCH	313.48649125 BCH	310.82512079 BCH	+0.41%	60
2026-11-09 07:00 — 2026-11-09 07:59	312.24484965 BCH	312.46925072 BCH	312.64227092 BCH	311.04111929 BCH	+0.07%	60
2026-11-09 08:00 — 2026-11-09 08:59	312.10637433 BCH	311.74769447 BCH	312.16636113 BCH	309.58400035 BCH	-0.11%	60
2026-11-09 09:00 — 2026-11-09 09:59	312.08014686 BCH	309.19292113 BCH	312.12373796 BCH	308.61191515 BCH	-0.93%	60