ビットコインの価格 BCH (ビットコインキャッシュ)

ビットコインの価格トレンド — BCH · 最後の23時間

時間帯: 2026-10-16 19:20 — 2026-10-17 18:20 UTC

最初の記録価格: 297.25469581 BCH
2026-10-16 19:21 UTC
最後の記録価格: 297.02932567 BCH
2026-10-17 18:20 UTC
記録された最高価格: 299.37241276 BCH
2026-10-17 13:19 UTC
記録された最低価格: 287.45018586 BCH
2026-10-17 03:35 UTC
変化: -0.22537014 BCH
-0.08%
記録数: 1,380

記録間の最大間隔: 00:01:21.

ビットコインの価格 · ビットコインキャッシュ (BCH)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-16 19:21 — 2026-10-16 19:59	297.25469581 BCH	297.82346468 BCH	298.10320743 BCH	296.99905535 BCH	+0.19%	39
2026-10-16 20:00 — 2026-10-16 20:59	297.68055130 BCH	297.09983450 BCH	297.68055130 BCH	296.68593144 BCH	-0.20%	60
2026-10-16 21:00 — 2026-10-16 21:59	297.09983450 BCH	297.40001863 BCH	297.50647216 BCH	296.39238458 BCH	+0.10%	60
2026-10-16 22:00 — 2026-10-16 22:59	297.35766061 BCH	296.98201426 BCH	297.35766061 BCH	296.63490465 BCH	-0.13%	60
2026-10-16 23:00 — 2026-10-16 23:59	296.99419981 BCH	294.01787185 BCH	296.99419981 BCH	294.01787185 BCH	-1.00%	60
2026-10-17 00:00 — 2026-10-17 00:59	294.38596186 BCH	294.27905065 BCH	295.34335827 BCH	293.94391671 BCH	-0.04%	60
2026-10-17 01:00 — 2026-10-17 01:59	294.34256791 BCH	293.35403136 BCH	294.39831606 BCH	292.91333991 BCH	-0.34%	60
2026-10-17 02:00 — 2026-10-17 02:59	293.18654923 BCH	291.04500127 BCH	293.18654923 BCH	290.02992707 BCH	-0.73%	60
2026-10-17 03:00 — 2026-10-17 03:59	291.32869557 BCH	289.53926068 BCH	291.69091317 BCH	287.45018586 BCH	-0.61%	60
2026-10-17 04:00 — 2026-10-17 04:59	289.53926068 BCH	292.20166421 BCH	292.20166421 BCH	289.38242189 BCH	+0.92%	60
2026-10-17 05:00 — 2026-10-17 05:59	292.18697536 BCH	292.68737432 BCH	293.37191054 BCH	291.43627690 BCH	+0.17%	60
2026-10-17 06:00 — 2026-10-17 06:59	292.69869298 BCH	293.07896643 BCH	293.13798160 BCH	292.37736705 BCH	+0.13%	60
2026-10-17 07:00 — 2026-10-17 07:59	293.05055858 BCH	293.52429586 BCH	293.54647520 BCH	292.72273645 BCH	+0.16%	60
2026-10-17 08:00 — 2026-10-17 08:59	293.56791789 BCH	292.95350771 BCH	293.83324991 BCH	292.73279828 BCH	-0.21%	60
2026-10-17 09:00 — 2026-10-17 09:59	293.00082716 BCH	296.48347467 BCH	296.68079604 BCH	292.96990907 BCH	+1.19%	60
2026-10-17 10:00 — 2026-10-17 10:59	296.37018235 BCH	296.04859957 BCH	296.77963011 BCH	296.04859957 BCH	-0.11%	60
2026-10-17 11:00 — 2026-10-17 11:59	296.04859957 BCH	296.58564935 BCH	296.70448008 BCH	295.99951073 BCH	+0.18%	60
2026-10-17 12:00 — 2026-10-17 12:59	296.56797813 BCH	299.19112575 BCH	299.19112575 BCH	296.56797813 BCH	+0.88%	60
2026-10-17 13:00 — 2026-10-17 13:59	299.15051310 BCH	298.49175851 BCH	299.37241276 BCH	298.49175851 BCH	-0.22%	60
2026-10-17 14:00 — 2026-10-17 14:59	298.49175851 BCH	296.66759262 BCH	298.49175851 BCH	296.53163321 BCH	-0.61%	60
2026-10-17 15:00 — 2026-10-17 15:59	296.51766084 BCH	297.81322447 BCH	297.84343266 BCH	296.05896898 BCH	+0.44%	60
2026-10-17 16:00 — 2026-10-17 16:59	297.73788744 BCH	299.28078320 BCH	299.28078320 BCH	297.42124184 BCH	+0.52%	60
2026-10-17 17:00 — 2026-10-17 17:59	299.22128026 BCH	297.54286611 BCH	299.22128026 BCH	297.33247929 BCH	-0.56%	60
2026-10-17 18:00 — 2026-10-17 18:20	297.58193839 BCH	297.02932567 BCH	297.58193839 BCH	296.99476091 BCH	-0.19%	21