ビットコインの価格 BCH (ビットコインキャッシュ)

ビットコインの価格トレンド — BCH · 最後の2年

時間帯: 2024-10-09 07:04 — 2026-10-09 07:04 UTC

最初の記録価格: 189.01639165 BCH
2024-10-09 23:59 UTC
最後の記録価格: 302.36690211 BCH
2026-10-08 23:59 UTC
記録された最高価格: 349.98830843 BCH
2026-09-14 23:59 UTC
記録された最低価格: 118.66486859 BCH
2026-02-22 23:59 UTC
変化: 113.35051046 BCH
+59.97%
記録数: 729

記録間の最大間隔: 1 日間 23:59:59.

ビットコインの価格 · ビットコインキャッシュ (BCH)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2024-10-09 23:59 — 2024-10-31 23:59	189.01639165 BCH	196.22137258 BCH	196.22137258 BCH	180.86067314 BCH	+3.81%	23
2024-11-01 23:59 — 2024-11-30 23:59	198.75145202 BCH	183.93789208 BCH	213.69802644 BCH	181.91992153 BCH	-7.45%	30
2024-12-01 23:59 — 2024-12-31 23:59	183.33528108 BCH	215.15136835 BCH	221.71620007 BCH	161.44420802 BCH	+17.35%	31
2025-01-01 23:59 — 2025-01-31 23:59	210.22510541 BCH	241.38847671 BCH	249.84801928 BCH	205.47327842 BCH	+14.82%	31
2025-02-01 23:59 — 2025-02-28 23:59	248.78826983 BCH	267.18808732 BCH	314.87513820 BCH	248.78826983 BCH	+7.40%	28
2025-03-01 23:59 — 2025-03-31 23:59	276.29844022 BCH	272.20990473 BCH	282.19431654 BCH	223.16480143 BCH	-1.48%	31
2025-04-01 23:59 — 2025-04-30 23:59	276.09495517 BCH	257.30899166 BCH	287.62414730 BCH	244.17068198 BCH	-6.80%	30
2025-05-01 23:59 — 2025-05-31 23:59	267.04875244 BCH	252.57048646 BCH	270.99686232 BCH	243.17272602 BCH	-5.42%	31
2025-06-01 23:59 — 2025-06-30 23:59	261.39178029 BCH	211.65847587 BCH	263.61885726 BCH	209.84026756 BCH	-19.03%	30
2025-07-01 23:59 — 2025-07-31 23:59	211.10746820 BCH	205.73204514 BCH	238.32938766 BCH	199.64349758 BCH	-2.55%	31
2025-08-01 23:59 — 2025-08-31 23:59	211.65278187 BCH	198.76151319 BCH	216.38398541 BCH	194.16096545 BCH	-6.09%	31
2025-09-01 23:59 — 2025-09-30 23:59	200.51099959 BCH	203.64099236 BCH	203.81484304 BCH	182.37444545 BCH	+1.56%	30
2025-10-01 23:59 — 2025-10-31 23:59	199.99322147 BCH	204.44711556 BCH	230.86195716 BCH	197.78462211 BCH	+2.23%	31
2025-11-01 23:59 — 2025-11-30 23:59	198.50714132 BCH	166.87854237 BCH	214.47226136 BCH	152.08048299 BCH	-15.93%	30
2025-12-01 23:59 — 2025-12-31 23:59	165.11629266 BCH	146.09831896 BCH	167.23843211 BCH	140.95441406 BCH	-11.52%	31
2026-01-01 23:59 — 2026-01-31 23:59	149.90358874 BCH	155.52180778 BCH	162.23543952 BCH	138.36824494 BCH	+3.75%	31
2026-02-01 23:59 — 2026-02-28 23:59	149.00341624 BCH	146.48115431 BCH	149.00341624 BCH	118.66486859 BCH	-1.69%	28
2026-03-01 23:59 — 2026-03-31 23:59	148.73325232 BCH	146.20987563 BCH	156.98901226 BCH	138.22857064 BCH	-1.70%	31
2026-04-01 23:59 — 2026-04-30 23:59	149.86959200 BCH	172.94438662 BCH	172.94438662 BCH	149.86959200 BCH	+15.40%	30
2026-05-01 23:59 — 2026-05-31 23:59	173.60583524 BCH	243.29742328 BCH	245.19685266 BCH	173.60583524 BCH	+40.14%	31
2026-06-01 23:59 — 2026-06-30 23:59	243.13523880 BCH	293.91048459 BCH	324.63135226 BCH	243.13523880 BCH	+20.88%	30
2026-07-01 23:59 — 2026-07-31 23:59	285.69199401 BCH	299.05661474 BCH	306.94938752 BCH	260.64164149 BCH	+4.68%	31
2026-08-01 23:59 — 2026-08-31 23:59	301.90717210 BCH	318.00862266 BCH	327.40463866 BCH	272.74496672 BCH	+5.33%	31
2026-09-01 23:59 — 2026-09-30 23:59	314.55942871 BCH	273.10187813 BCH	349.98830843 BCH	245.00598008 BCH	-13.18%	29
2026-10-01 23:59 — 2026-10-08 23:59	274.16148703 BCH	302.36690211 BCH	302.36690211 BCH	265.23644014 BCH	+10.29%	8