ビットコインの価格 BCH (ビットコインキャッシュ)

ビットコインの価格トレンド — BCH · 最後の22時間

時間帯: 2026-10-27 23:41 — 2026-10-28 21:41 UTC

最初の記録価格: 274.94959931 BCH
2026-10-27 23:42 UTC
最後の記録価格: 281.17003215 BCH
2026-10-28 21:41 UTC
記録された最高価格: 285.90380542 BCH
2026-10-28 18:25 UTC
記録された最低価格: 267.80258041 BCH
2026-10-28 09:54 UTC
変化: 6.22043284 BCH
+2.26%
記録数: 1,319

記録間の最大間隔: 00:02:01.

ビットコインの価格 · ビットコインキャッシュ (BCH)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-27 23:42 — 2026-10-27 23:59	274.94959931 BCH	273.02308988 BCH	274.94959931 BCH	273.02308988 BCH	-0.70%	18
2026-10-28 00:00 — 2026-10-28 00:59	272.94995749 BCH	273.66064244 BCH	274.15395169 BCH	272.03332382 BCH	+0.26%	60
2026-10-28 01:00 — 2026-10-28 01:59	273.66064244 BCH	275.13015573 BCH	275.18791003 BCH	273.47412456 BCH	+0.54%	60
2026-10-28 02:00 — 2026-10-28 02:59	274.98483966 BCH	273.79403476 BCH	275.72388094 BCH	273.79403476 BCH	-0.43%	60
2026-10-28 03:00 — 2026-10-28 03:59	272.62686922 BCH	272.37461265 BCH	273.66306088 BCH	272.13641597 BCH	-0.09%	60
2026-10-28 04:00 — 2026-10-28 04:59	272.62572672 BCH	271.75002571 BCH	272.76264077 BCH	270.85060780 BCH	-0.32%	60
2026-10-28 05:00 — 2026-10-28 05:59	271.56808864 BCH	270.27163050 BCH	272.34047884 BCH	270.04803611 BCH	-0.48%	60
2026-10-28 06:00 — 2026-10-28 06:59	270.32432661 BCH	271.33773262 BCH	272.04998787 BCH	270.22087385 BCH	+0.37%	60
2026-10-28 07:00 — 2026-10-28 07:59	271.16518214 BCH	271.74827057 BCH	272.64404380 BCH	271.16518214 BCH	+0.22%	60
2026-10-28 08:00 — 2026-10-28 08:59	272.14947044 BCH	272.43784635 BCH	274.11437621 BCH	272.14947044 BCH	+0.11%	60
2026-10-28 09:00 — 2026-10-28 09:59	272.57983619 BCH	267.83545174 BCH	272.58677032 BCH	267.80258041 BCH	-1.74%	60
2026-10-28 10:00 — 2026-10-28 10:59	267.83545174 BCH	271.89489382 BCH	271.96630893 BCH	267.83545174 BCH	+1.52%	60
2026-10-28 11:00 — 2026-10-28 11:59	271.84737669 BCH	272.58701751 BCH	273.26206809 BCH	271.81970350 BCH	+0.27%	60
2026-10-28 12:00 — 2026-10-28 12:59	272.61360844 BCH	272.91586986 BCH	273.60381549 BCH	272.15268851 BCH	+0.11%	60
2026-10-28 13:00 — 2026-10-28 13:59	272.84538170 BCH	273.51578744 BCH	273.54262664 BCH	272.43359527 BCH	+0.25%	60
2026-10-28 14:00 — 2026-10-28 14:59	273.54794145 BCH	274.46566091 BCH	274.48876631 BCH	273.54794145 BCH	+0.34%	60
2026-10-28 15:00 — 2026-10-28 15:59	274.58097071 BCH	275.14368764 BCH	275.32294425 BCH	274.04833887 BCH	+0.20%	60
2026-10-28 16:00 — 2026-10-28 16:59	275.07495307 BCH	279.53546577 BCH	279.53546577 BCH	275.07495307 BCH	+1.62%	60
2026-10-28 17:00 — 2026-10-28 17:59	279.48447138 BCH	282.63308731 BCH	283.95540529 BCH	279.48447138 BCH	+1.13%	60
2026-10-28 18:00 — 2026-10-28 18:59	283.03456273 BCH	284.95779892 BCH	285.90380542 BCH	282.69142228 BCH	+0.68%	60
2026-10-28 19:00 — 2026-10-28 19:59	284.67513846 BCH	283.35381641 BCH	284.67819573 BCH	282.40454049 BCH	-0.46%	60
2026-10-28 20:00 — 2026-10-28 20:59	282.92062683 BCH	281.02056227 BCH	283.01052404 BCH	280.74072767 BCH	-0.67%	60
2026-10-28 21:00 — 2026-10-28 21:41	281.02056227 BCH	281.17003215 BCH	281.80939916 BCH	280.23538245 BCH	+0.05%	41