ビットコインの価格 AUD (オーストラリアドル)

ビットコインの価格トレンド — AUD · 最後の23時間

時間帯: 2026-10-17 12:50 — 2026-10-18 11:50 UTC

最初の記録価格: 117,123.99 AUD
2026-10-17 12:51 UTC
最後の記録価格: 117,746.52 AUD
2026-10-18 11:50 UTC
記録された最高価格: 118,110.07 AUD
2026-10-18 09:43 UTC
記録された最低価格: 116,292.85 AUD
2026-10-17 21:40 UTC
変化: 622.53 AUD
+0.53%
記録数: 1,380

記録間の最大間隔: 00:01:17.

ビットコインの価格 · オーストラリアドル (AUD)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-17 12:51 — 2026-10-17 12:59	117,123.99 AUD	117,129.55 AUD	117,129.55 AUD	117,104.32 AUD	+0.00%	9
2026-10-17 13:00 — 2026-10-17 13:59	117,121.93 AUD	117,134.01 AUD	117,208.46 AUD	117,086.00 AUD	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	117,134.01 AUD	117,232.49 AUD	117,268.41 AUD	117,071.57 AUD	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	117,228.10 AUD	116,945.63 AUD	117,236.44 AUD	116,887.61 AUD	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:59	116,914.99 AUD	116,693.10 AUD	117,000.25 AUD	116,693.10 AUD	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	116,723.86 AUD	116,953.79 AUD	116,953.79 AUD	116,686.53 AUD	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	116,951.56 AUD	117,208.46 AUD	117,221.96 AUD	116,951.56 AUD	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	117,208.46 AUD	117,323.71 AUD	117,333.90 AUD	117,107.31 AUD	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	117,323.27 AUD	117,350.88 AUD	117,350.88 AUD	117,287.64 AUD	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	117,345.45 AUD	116,529.64 AUD	117,374.12 AUD	116,292.85 AUD	-0.70%	60
2026-10-17 22:00 — 2026-10-17 22:59	116,529.64 AUD	116,998.29 AUD	117,047.42 AUD	116,529.64 AUD	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	116,991.60 AUD	117,125.06 AUD	117,125.06 AUD	116,770.04 AUD	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	117,123.38 AUD	117,214.31 AUD	117,219.11 AUD	117,002.00 AUD	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	117,205.76 AUD	117,447.54 AUD	117,631.10 AUD	117,182.26 AUD	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	117,423.36 AUD	117,588.38 AUD	117,588.38 AUD	117,306.60 AUD	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	117,577.99 AUD	117,799.28 AUD	117,911.57 AUD	117,577.99 AUD	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	117,799.28 AUD	117,560.84 AUD	117,800.03 AUD	117,553.75 AUD	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	117,560.84 AUD	117,438.32 AUD	117,651.71 AUD	117,415.04 AUD	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:59	117,453.64 AUD	117,445.98 AUD	117,538.79 AUD	117,416.08 AUD	-0.01%	60
2026-10-18 07:00 — 2026-10-18 07:59	117,445.98 AUD	117,297.98 AUD	117,509.17 AUD	117,276.09 AUD	-0.13%	60
2026-10-18 08:00 — 2026-10-18 08:59	117,300.46 AUD	117,374.38 AUD	117,406.15 AUD	117,270.46 AUD	+0.06%	60
2026-10-18 09:00 — 2026-10-18 09:59	117,374.38 AUD	117,992.90 AUD	118,110.07 AUD	117,374.38 AUD	+0.53%	60
2026-10-18 10:00 — 2026-10-18 10:59	117,975.50 AUD	117,912.98 AUD	118,093.87 AUD	117,912.98 AUD	-0.05%	60
2026-10-18 11:00 — 2026-10-18 11:50	117,881.22 AUD	117,746.52 AUD	117,925.41 AUD	117,746.52 AUD	-0.11%	51