ビットコインの価格 AUD (オーストラリアドル)

ビットコインの価格トレンド — AUD · 最後の23時間

時間帯: 2026-11-08 15:19 — 2026-11-09 14:19 UTC

最初の記録価格: 110,541.35 AUD
2026-11-08 15:20 UTC
最後の記録価格: 108,059.17 AUD
2026-11-09 14:19 UTC
記録された最高価格: 110,615.68 AUD
2026-11-08 16:04 UTC
記録された最低価格: 107,067.71 AUD
2026-11-09 08:14 UTC
変化: -2,482.18 AUD
-2.25%
記録数: 1,380

記録間の最大間隔: 00:01:08.

ビットコインの価格 · オーストラリアドル (AUD)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-08 15:20 — 2026-11-08 15:59	110,541.35 AUD	110,592.64 AUD	110,612.78 AUD	110,524.53 AUD	+0.05%	40
2026-11-08 16:00 — 2026-11-08 16:59	110,592.64 AUD	110,155.68 AUD	110,615.68 AUD	110,131.94 AUD	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	110,155.68 AUD	110,174.94 AUD	110,269.15 AUD	110,020.24 AUD	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	110,177.28 AUD	110,439.86 AUD	110,449.26 AUD	110,143.92 AUD	+0.24%	60
2026-11-08 19:00 — 2026-11-08 19:59	110,417.52 AUD	110,354.51 AUD	110,417.52 AUD	110,223.86 AUD	-0.06%	60
2026-11-08 20:00 — 2026-11-08 20:59	110,345.98 AUD	110,122.79 AUD	110,355.08 AUD	110,119.49 AUD	-0.20%	60
2026-11-08 21:00 — 2026-11-08 21:59	110,107.90 AUD	107,946.19 AUD	110,116.38 AUD	107,946.19 AUD	-1.96%	60
2026-11-08 22:00 — 2026-11-08 22:59	107,747.70 AUD	108,354.07 AUD	108,629.02 AUD	107,747.70 AUD	+0.56%	60
2026-11-08 23:00 — 2026-11-08 23:59	108,468.76 AUD	108,645.77 AUD	109,984.21 AUD	108,468.76 AUD	+0.16%	60
2026-11-09 00:00 — 2026-11-09 00:59	108,590.58 AUD	109,224.61 AUD	109,250.88 AUD	108,544.72 AUD	+0.58%	60
2026-11-09 01:00 — 2026-11-09 01:59	109,250.17 AUD	109,027.95 AUD	109,369.15 AUD	108,512.06 AUD	-0.20%	60
2026-11-09 02:00 — 2026-11-09 02:59	109,027.95 AUD	109,026.63 AUD	109,396.65 AUD	108,978.10 AUD	0.00%	60
2026-11-09 03:00 — 2026-11-09 03:59	109,023.32 AUD	108,539.30 AUD	109,065.19 AUD	108,539.30 AUD	-0.44%	60
2026-11-09 04:00 — 2026-11-09 04:59	108,528.28 AUD	108,357.48 AUD	108,815.88 AUD	108,357.48 AUD	-0.16%	60
2026-11-09 05:00 — 2026-11-09 05:59	108,406.58 AUD	108,065.38 AUD	108,406.58 AUD	107,738.46 AUD	-0.31%	60
2026-11-09 06:00 — 2026-11-09 06:59	108,014.50 AUD	107,809.41 AUD	108,216.52 AUD	107,369.20 AUD	-0.19%	60
2026-11-09 07:00 — 2026-11-09 07:59	107,750.81 AUD	107,290.90 AUD	107,816.88 AUD	107,221.33 AUD	-0.43%	60
2026-11-09 08:00 — 2026-11-09 08:59	107,158.01 AUD	107,955.25 AUD	107,955.25 AUD	107,067.71 AUD	+0.74%	60
2026-11-09 09:00 — 2026-11-09 09:59	107,986.11 AUD	107,519.73 AUD	108,208.64 AUD	107,404.97 AUD	-0.43%	60
2026-11-09 10:00 — 2026-11-09 10:59	107,532.88 AUD	107,389.13 AUD	107,536.04 AUD	107,248.54 AUD	-0.13%	60
2026-11-09 11:00 — 2026-11-09 11:59	107,410.48 AUD	107,725.61 AUD	108,162.43 AUD	107,262.97 AUD	+0.29%	60
2026-11-09 12:00 — 2026-11-09 12:59	107,730.04 AUD	108,515.84 AUD	108,599.33 AUD	107,697.25 AUD	+0.73%	60
2026-11-09 13:00 — 2026-11-09 13:59	108,501.20 AUD	108,258.87 AUD	108,600.31 AUD	108,148.07 AUD	-0.22%	60
2026-11-09 14:00 — 2026-11-09 14:19	108,258.87 AUD	108,059.17 AUD	108,258.87 AUD	107,952.75 AUD	-0.18%	20