ビットコインの価格 AUD (オーストラリアドル)

ビットコインの価格トレンド — AUD · 最後の23時間

時間帯: 2026-10-28 13:26 — 2026-10-29 12:26 UTC

最初の記録価格: 114,550.39 AUD
2026-10-28 13:27 UTC
最後の記録価格: 113,811.64 AUD
2026-10-29 12:26 UTC
記録された最高価格: 115,708.81 AUD
2026-10-28 20:05 UTC
記録された最低価格: 112,901.88 AUD
2026-10-29 02:48 UTC
変化: -738.75 AUD
-0.64%
記録数: 1,379

記録間の最大間隔: 00:02:01.

ビットコインの価格 · オーストラリアドル (AUD)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-28 13:27 — 2026-10-28 13:59	114,550.39 AUD	114,464.31 AUD	114,761.35 AUD	114,283.79 AUD	-0.08%	33
2026-10-28 14:00 — 2026-10-28 14:59	114,548.04 AUD	114,357.32 AUD	114,703.85 AUD	114,223.74 AUD	-0.17%	60
2026-10-28 15:00 — 2026-10-28 15:59	114,390.01 AUD	114,330.22 AUD	114,570.26 AUD	114,247.02 AUD	-0.05%	60
2026-10-28 16:00 — 2026-10-28 16:59	114,329.81 AUD	114,334.87 AUD	114,391.10 AUD	114,140.45 AUD	+0.00%	60
2026-10-28 17:00 — 2026-10-28 17:59	114,349.71 AUD	114,880.09 AUD	114,880.09 AUD	114,185.68 AUD	+0.46%	60
2026-10-28 18:00 — 2026-10-28 18:59	114,845.25 AUD	114,630.24 AUD	115,216.96 AUD	114,630.24 AUD	-0.19%	60
2026-10-28 19:00 — 2026-10-28 19:59	114,758.67 AUD	115,457.41 AUD	115,457.41 AUD	114,723.92 AUD	+0.61%	60
2026-10-28 20:00 — 2026-10-28 20:59	115,496.66 AUD	115,108.98 AUD	115,708.81 AUD	114,738.75 AUD	-0.34%	60
2026-10-28 21:00 — 2026-10-28 21:59	115,108.98 AUD	115,214.18 AUD	115,306.27 AUD	114,930.27 AUD	+0.09%	59
2026-10-28 22:00 — 2026-10-28 22:59	115,214.18 AUD	115,176.94 AUD	115,307.12 AUD	114,957.86 AUD	-0.03%	60
2026-10-28 23:00 — 2026-10-28 23:59	115,175.14 AUD	115,174.62 AUD	115,264.52 AUD	115,082.00 AUD	0.00%	60
2026-10-29 00:00 — 2026-10-29 00:59	115,174.62 AUD	114,906.12 AUD	115,208.47 AUD	114,906.12 AUD	-0.23%	60
2026-10-29 01:00 — 2026-10-29 01:59	114,919.33 AUD	113,482.31 AUD	114,919.33 AUD	113,482.31 AUD	-1.25%	60
2026-10-29 02:00 — 2026-10-29 02:59	113,364.50 AUD	113,155.66 AUD	113,382.67 AUD	112,901.88 AUD	-0.18%	60
2026-10-29 03:00 — 2026-10-29 03:59	113,155.66 AUD	113,080.31 AUD	113,274.70 AUD	112,957.97 AUD	-0.07%	60
2026-10-29 04:00 — 2026-10-29 04:59	113,089.16 AUD	113,668.76 AUD	113,674.75 AUD	113,039.72 AUD	+0.51%	60
2026-10-29 05:00 — 2026-10-29 05:59	113,681.84 AUD	113,736.50 AUD	113,966.85 AUD	113,681.84 AUD	+0.05%	60
2026-10-29 06:00 — 2026-10-29 06:59	113,723.14 AUD	113,377.23 AUD	113,783.13 AUD	113,356.11 AUD	-0.30%	60
2026-10-29 07:00 — 2026-10-29 07:59	113,378.45 AUD	113,264.10 AUD	113,401.30 AUD	113,232.82 AUD	-0.10%	60
2026-10-29 08:00 — 2026-10-29 08:59	113,258.42 AUD	113,750.06 AUD	113,750.06 AUD	113,258.42 AUD	+0.43%	60
2026-10-29 09:00 — 2026-10-29 09:59	113,694.74 AUD	113,954.69 AUD	113,991.15 AUD	113,678.24 AUD	+0.23%	60
2026-10-29 10:00 — 2026-10-29 10:59	113,950.93 AUD	114,048.05 AUD	114,100.53 AUD	113,811.66 AUD	+0.09%	60
2026-10-29 11:00 — 2026-10-29 11:59	113,955.26 AUD	113,856.45 AUD	113,984.20 AUD	113,728.58 AUD	-0.09%	60
2026-10-29 12:00 — 2026-10-29 12:26	113,856.45 AUD	113,811.64 AUD	113,923.03 AUD	113,811.64 AUD	-0.04%	27