ビットコインの価格 AUD (オーストラリアドル)

ビットコインの価格トレンド — AUD · 最後の23時間

時間帯: 2026-11-06 09:32 — 2026-11-07 08:32 UTC

最初の記録価格: 110,634.53 AUD
2026-11-06 09:33 UTC
最後の記録価格: 110,661.29 AUD
2026-11-07 08:32 UTC
記録された最高価格: 110,940.46 AUD
2026-11-06 10:42 UTC
記録された最低価格: 108,772.72 AUD
2026-11-06 15:07 UTC
変化: 26.77 AUD
+0.02%
記録数: 1,380

記録間の最大間隔: 00:01:10.

ビットコインの価格 · オーストラリアドル (AUD)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-06 09:33 — 2026-11-06 09:59	110,634.53 AUD	110,603.75 AUD	110,739.20 AUD	110,543.50 AUD	-0.03%	27
2026-11-06 10:00 — 2026-11-06 10:59	110,700.97 AUD	110,794.32 AUD	110,940.46 AUD	110,676.78 AUD	+0.08%	60
2026-11-06 11:00 — 2026-11-06 11:59	110,794.32 AUD	110,618.91 AUD	110,794.32 AUD	110,454.93 AUD	-0.16%	60
2026-11-06 12:00 — 2026-11-06 12:59	110,618.91 AUD	110,492.03 AUD	110,857.84 AUD	110,467.18 AUD	-0.11%	60
2026-11-06 13:00 — 2026-11-06 13:59	110,491.73 AUD	110,329.43 AUD	110,491.73 AUD	110,064.89 AUD	-0.15%	60
2026-11-06 14:00 — 2026-11-06 14:59	110,328.53 AUD	109,581.83 AUD	110,481.77 AUD	109,581.83 AUD	-0.68%	60
2026-11-06 15:00 — 2026-11-06 15:59	109,315.79 AUD	110,045.75 AUD	110,188.75 AUD	108,772.72 AUD	+0.67%	60
2026-11-06 16:00 — 2026-11-06 16:59	110,136.25 AUD	110,424.60 AUD	110,491.39 AUD	109,693.53 AUD	+0.26%	60
2026-11-06 17:00 — 2026-11-06 17:59	110,408.97 AUD	110,194.02 AUD	110,545.39 AUD	109,920.85 AUD	-0.19%	60
2026-11-06 18:00 — 2026-11-06 18:59	110,357.19 AUD	110,301.69 AUD	110,581.14 AUD	110,182.31 AUD	-0.05%	60
2026-11-06 19:00 — 2026-11-06 19:59	110,306.15 AUD	110,320.75 AUD	110,335.98 AUD	110,115.04 AUD	+0.01%	60
2026-11-06 20:00 — 2026-11-06 20:59	110,335.46 AUD	110,454.54 AUD	110,548.03 AUD	110,235.23 AUD	+0.11%	60
2026-11-06 21:00 — 2026-11-06 21:59	110,499.29 AUD	110,451.20 AUD	110,499.29 AUD	110,251.97 AUD	-0.04%	60
2026-11-06 22:00 — 2026-11-06 22:59	110,451.20 AUD	110,416.02 AUD	110,702.99 AUD	110,407.08 AUD	-0.03%	60
2026-11-06 23:00 — 2026-11-06 23:59	110,416.02 AUD	110,378.72 AUD	110,456.92 AUD	110,339.29 AUD	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	110,378.72 AUD	110,375.58 AUD	110,445.27 AUD	110,264.58 AUD	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	110,372.00 AUD	110,533.24 AUD	110,533.24 AUD	110,291.16 AUD	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	110,539.49 AUD	110,525.93 AUD	110,625.09 AUD	110,515.65 AUD	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	110,547.30 AUD	110,307.91 AUD	110,639.45 AUD	110,206.85 AUD	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	110,307.91 AUD	110,348.81 AUD	110,351.02 AUD	110,283.45 AUD	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	110,349.81 AUD	110,526.65 AUD	110,548.26 AUD	110,342.29 AUD	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	110,526.65 AUD	110,555.11 AUD	110,583.38 AUD	110,526.65 AUD	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	110,566.33 AUD	110,649.52 AUD	110,649.52 AUD	110,495.40 AUD	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:32	110,649.91 AUD	110,661.29 AUD	110,691.09 AUD	110,645.67 AUD	+0.01%	33