ビットコインの価格 AUD (オーストラリアドル)

ビットコインの価格トレンド — AUD · 最後の30日

時間帯: 2026-09-25 03:43 — 2026-10-25 03:43 UTC

最初の記録価格: 120,033.73 AUD
2026-09-25 03:59 UTC
最後の記録価格: 115,014.40 AUD
2026-10-25 02:59 UTC
記録された最高価格: 125,070.16 AUD
2026-10-02 04:33 UTC
記録された最低価格: 112,776.31 AUD
2026-10-24 15:21 UTC
変化: -5,019.33 AUD
-4.18%
記録数: 41,995

記録間の最大間隔: 19:01:00.

ビットコインの価格 · オーストラリアドル (AUD)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-09-25 03:59 — 2026-09-25 23:59	120,033.73 AUD	119,495.61 AUD	121,093.00 AUD	118,604.74 AUD	-0.45%	1,201
2026-09-26 00:00 — 2026-09-26 23:59	119,499.05 AUD	120,017.24 AUD	120,026.84 AUD	119,147.11 AUD	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	120,017.24 AUD	120,583.77 AUD	120,830.99 AUD	119,574.09 AUD	+0.47%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	120,531.36 AUD	119,061.80 AUD	121,071.19 AUD	117,723.77 AUD	-1.22%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	119,034.33 AUD	120,028.35 AUD	120,114.11 AUD	118,071.01 AUD	+0.84%	398
2026-09-30 01:38 — 2026-09-30 23:59	119,516.88 AUD	120,283.35 AUD	122,702.34 AUD	118,930.98 AUD	+0.64%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	120,285.27 AUD	122,446.36 AUD	122,986.87 AUD	119,908.22 AUD	+1.80%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	122,446.36 AUD	121,728.84 AUD	125,070.16 AUD	120,752.65 AUD	-0.59%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	121,706.81 AUD	122,140.25 AUD	122,511.05 AUD	121,622.65 AUD	+0.36%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	122,140.25 AUD	124,392.53 AUD	124,747.38 AUD	122,082.44 AUD	+1.84%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	124,392.53 AUD	123,120.17 AUD	125,004.69 AUD	122,109.30 AUD	-1.02%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	123,120.17 AUD	122,589.33 AUD	124,149.38 AUD	122,256.13 AUD	-0.43%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	122,565.91 AUD	119,602.26 AUD	122,582.71 AUD	119,041.65 AUD	-2.42%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	119,599.30 AUD	117,353.06 AUD	119,979.31 AUD	115,571.62 AUD	-1.88%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	117,376.62 AUD	118,210.30 AUD	119,464.85 AUD	117,070.14 AUD	+0.71%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	118,210.30 AUD	118,725.98 AUD	118,969.31 AUD	118,086.03 AUD	+0.44%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	118,725.85 AUD	119,794.87 AUD	120,674.39 AUD	118,467.60 AUD	+0.90%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	119,794.87 AUD	117,555.27 AUD	120,642.35 AUD	117,486.74 AUD	-1.87%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	117,555.27 AUD	119,017.82 AUD	120,649.25 AUD	116,641.10 AUD	+1.24%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	119,017.87 AUD	116,839.19 AUD	119,880.20 AUD	116,687.23 AUD	-1.83%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	116,922.15 AUD	118,755.06 AUD	119,325.64 AUD	115,730.89 AUD	+1.57%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	118,765.05 AUD	117,294.11 AUD	119,006.63 AUD	116,423.60 AUD	-1.24%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	117,297.58 AUD	117,125.06 AUD	117,462.90 AUD	116,292.85 AUD	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	117,123.38 AUD	117,698.31 AUD	118,110.07 AUD	115,957.41 AUD	+0.49%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	117,716.92 AUD	117,305.36 AUD	118,966.76 AUD	116,963.36 AUD	-0.35%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	117,260.15 AUD	118,431.53 AUD	118,752.99 AUD	116,200.20 AUD	+1.00%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	118,422.91 AUD	119,644.18 AUD	120,671.59 AUD	117,672.89 AUD	+1.03%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	119,571.25 AUD	115,861.73 AUD	119,965.02 AUD	115,342.69 AUD	-3.10%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	115,860.06 AUD	115,356.44 AUD	116,733.70 AUD	114,444.97 AUD	-0.43%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	115,356.44 AUD	114,994.53 AUD	115,365.76 AUD	112,776.31 AUD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 02:59	114,965.60 AUD	115,014.40 AUD	115,084.73 AUD	114,786.26 AUD	+0.04%	180