ビットコインの価格 AUD (オーストラリアドル)

ビットコインの価格トレンド — AUD · 最後の2日

時間帯: 2026-10-09 13:22 — 2026-10-11 13:22 UTC

最初の記録価格: 118,480.16 AUD
2026-10-09 13:59 UTC
最後の記録価格: 118,891.34 AUD
2026-10-11 12:59 UTC
記録された最高価格: 119,050.79 AUD
2026-10-09 14:59 UTC
記録された最低価格: 117,762.00 AUD
2026-10-09 19:59 UTC
変化: 411.18 AUD
+0.35%
記録数: 48

記録間の最大間隔: 01:00:01.

ビットコインの価格 · オーストラリアドル (AUD)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-09 13:59	118,480.16 AUD	118,480.16 AUD	118,480.16 AUD	118,480.16 AUD	—	1
2026-10-09 14:59	119,050.79 AUD	119,050.79 AUD	119,050.79 AUD	119,050.79 AUD	—	1
2026-10-09 15:59	118,614.93 AUD	118,614.93 AUD	118,614.93 AUD	118,614.93 AUD	—	1
2026-10-09 16:59	118,588.01 AUD	118,588.01 AUD	118,588.01 AUD	118,588.01 AUD	—	1
2026-10-09 17:59	118,451.67 AUD	118,451.67 AUD	118,451.67 AUD	118,451.67 AUD	—	1
2026-10-09 18:59	118,013.29 AUD	118,013.29 AUD	118,013.29 AUD	118,013.29 AUD	—	1
2026-10-09 19:59	117,762.00 AUD	117,762.00 AUD	117,762.00 AUD	117,762.00 AUD	—	1
2026-10-09 20:59	117,998.36 AUD	117,998.36 AUD	117,998.36 AUD	117,998.36 AUD	—	1
2026-10-09 21:59	118,102.10 AUD	118,102.10 AUD	118,102.10 AUD	118,102.10 AUD	—	1
2026-10-09 22:59	118,197.78 AUD	118,197.78 AUD	118,197.78 AUD	118,197.78 AUD	—	1
2026-10-09 23:59	118,210.30 AUD	118,210.30 AUD	118,210.30 AUD	118,210.30 AUD	—	1
2026-10-10 00:59	118,123.49 AUD	118,123.49 AUD	118,123.49 AUD	118,123.49 AUD	—	1
2026-10-10 01:59	118,306.32 AUD	118,306.32 AUD	118,306.32 AUD	118,306.32 AUD	—	1
2026-10-10 02:59	118,215.36 AUD	118,215.36 AUD	118,215.36 AUD	118,215.36 AUD	—	1
2026-10-10 03:59	118,152.92 AUD	118,152.92 AUD	118,152.92 AUD	118,152.92 AUD	—	1
2026-10-10 04:59	118,312.95 AUD	118,312.95 AUD	118,312.95 AUD	118,312.95 AUD	—	1
2026-10-10 05:59	118,430.35 AUD	118,430.35 AUD	118,430.35 AUD	118,430.35 AUD	—	1
2026-10-10 06:59	118,442.25 AUD	118,442.25 AUD	118,442.25 AUD	118,442.25 AUD	—	1
2026-10-10 07:59	118,436.63 AUD	118,436.63 AUD	118,436.63 AUD	118,436.63 AUD	—	1
2026-10-10 08:59	118,513.35 AUD	118,513.35 AUD	118,513.35 AUD	118,513.35 AUD	—	1
2026-10-10 09:59	118,526.62 AUD	118,526.62 AUD	118,526.62 AUD	118,526.62 AUD	—	1
2026-10-10 10:59	118,534.20 AUD	118,534.20 AUD	118,534.20 AUD	118,534.20 AUD	—	1
2026-10-10 11:59	118,602.76 AUD	118,602.76 AUD	118,602.76 AUD	118,602.76 AUD	—	1
2026-10-10 12:59	118,472.28 AUD	118,472.28 AUD	118,472.28 AUD	118,472.28 AUD	—	1
2026-10-10 13:59	118,499.76 AUD	118,499.76 AUD	118,499.76 AUD	118,499.76 AUD	—	1
2026-10-10 14:59	118,735.88 AUD	118,735.88 AUD	118,735.88 AUD	118,735.88 AUD	—	1
2026-10-10 15:59	118,730.65 AUD	118,730.65 AUD	118,730.65 AUD	118,730.65 AUD	—	1
2026-10-10 16:59	118,752.14 AUD	118,752.14 AUD	118,752.14 AUD	118,752.14 AUD	—	1
2026-10-10 17:59	118,925.35 AUD	118,925.35 AUD	118,925.35 AUD	118,925.35 AUD	—	1
2026-10-10 18:59	118,783.35 AUD	118,783.35 AUD	118,783.35 AUD	118,783.35 AUD	—	1
2026-10-10 19:59	118,860.15 AUD	118,860.15 AUD	118,860.15 AUD	118,860.15 AUD	—	1
2026-10-10 20:59	118,827.54 AUD	118,827.54 AUD	118,827.54 AUD	118,827.54 AUD	—	1
2026-10-10 21:59	118,812.29 AUD	118,812.29 AUD	118,812.29 AUD	118,812.29 AUD	—	1
2026-10-10 22:59	118,863.44 AUD	118,863.44 AUD	118,863.44 AUD	118,863.44 AUD	—	1
2026-10-10 23:59	118,725.98 AUD	118,725.98 AUD	118,725.98 AUD	118,725.98 AUD	—	1
2026-10-11 00:59	118,686.78 AUD	118,686.78 AUD	118,686.78 AUD	118,686.78 AUD	—	1
2026-10-11 01:59	118,772.06 AUD	118,772.06 AUD	118,772.06 AUD	118,772.06 AUD	—	1
2026-10-11 02:59	118,888.38 AUD	118,888.38 AUD	118,888.38 AUD	118,888.38 AUD	—	1
2026-10-11 03:59	118,536.32 AUD	118,536.32 AUD	118,536.32 AUD	118,536.32 AUD	—	1
2026-10-11 04:59	118,774.03 AUD	118,774.03 AUD	118,774.03 AUD	118,774.03 AUD	—	1
2026-10-11 05:59	118,810.18 AUD	118,810.18 AUD	118,810.18 AUD	118,810.18 AUD	—	1
2026-10-11 06:59	118,974.49 AUD	118,974.49 AUD	118,974.49 AUD	118,974.49 AUD	—	1
2026-10-11 07:59	118,762.26 AUD	118,762.26 AUD	118,762.26 AUD	118,762.26 AUD	—	1
2026-10-11 08:59	118,830.60 AUD	118,830.60 AUD	118,830.60 AUD	118,830.60 AUD	—	1
2026-10-11 09:59	118,785.52 AUD	118,785.52 AUD	118,785.52 AUD	118,785.52 AUD	—	1
2026-10-11 10:59	118,737.90 AUD	118,737.90 AUD	118,737.90 AUD	118,737.90 AUD	—	1
2026-10-11 11:59	118,975.95 AUD	118,975.95 AUD	118,975.95 AUD	118,975.95 AUD	—	1
2026-10-11 12:59	118,891.34 AUD	118,891.34 AUD	118,891.34 AUD	118,891.34 AUD	—	1