ビットコインの価格 AUD (オーストラリアドル)

ビットコインの価格トレンド — AUD · 最後の1日

時間帯: 2026-11-14 09:44 — 2026-11-15 09:44 UTC

最初の記録価格: 99,186.17 AUD
2026-11-14 09:45 UTC
最後の記録価格: 96,626.96 AUD
2026-11-15 09:44 UTC
記録された最高価格: 99,564.10 AUD
2026-11-14 09:57 UTC
記録された最低価格: 91,861.14 AUD
2026-11-15 01:44 UTC
変化: -2,559.21 AUD
-2.58%
記録数: 1,440

記録間の最大間隔: 00:01:09.

ビットコインの価格 · オーストラリアドル (AUD)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-14 09:45 — 2026-11-14 09:59	99,186.17 AUD	99,542.56 AUD	99,564.10 AUD	99,125.61 AUD	+0.36%	15
2026-11-14 10:00 — 2026-11-14 10:59	99,486.95 AUD	99,291.17 AUD	99,486.95 AUD	99,174.88 AUD	-0.20%	60
2026-11-14 11:00 — 2026-11-14 11:59	99,291.17 AUD	99,250.03 AUD	99,344.85 AUD	99,113.11 AUD	-0.04%	60
2026-11-14 12:00 — 2026-11-14 12:59	99,263.81 AUD	98,972.21 AUD	99,285.14 AUD	98,972.21 AUD	-0.29%	60
2026-11-14 13:00 — 2026-11-14 13:59	98,821.04 AUD	98,605.29 AUD	98,895.85 AUD	98,306.54 AUD	-0.22%	60
2026-11-14 14:00 — 2026-11-14 14:59	98,579.24 AUD	97,224.30 AUD	98,626.99 AUD	97,224.30 AUD	-1.37%	60
2026-11-14 15:00 — 2026-11-14 15:59	97,272.15 AUD	96,889.38 AUD	97,383.86 AUD	96,168.27 AUD	-0.39%	60
2026-11-14 16:00 — 2026-11-14 16:59	96,889.38 AUD	96,523.55 AUD	96,990.88 AUD	96,136.09 AUD	-0.38%	60
2026-11-14 17:00 — 2026-11-14 17:59	96,523.55 AUD	97,200.44 AUD	97,479.54 AUD	96,128.96 AUD	+0.70%	60
2026-11-14 18:00 — 2026-11-14 18:59	97,199.22 AUD	96,775.83 AUD	97,416.53 AUD	96,724.93 AUD	-0.44%	60
2026-11-14 19:00 — 2026-11-14 19:59	96,735.50 AUD	96,973.90 AUD	97,100.56 AUD	96,527.70 AUD	+0.25%	60
2026-11-14 20:00 — 2026-11-14 20:59	96,973.90 AUD	95,904.09 AUD	97,197.35 AUD	95,717.17 AUD	-1.10%	60
2026-11-14 21:00 — 2026-11-14 21:59	95,904.09 AUD	95,151.29 AUD	95,904.09 AUD	94,919.02 AUD	-0.78%	60
2026-11-14 22:00 — 2026-11-14 22:59	95,144.57 AUD	93,668.33 AUD	95,144.57 AUD	93,662.79 AUD	-1.55%	60
2026-11-14 23:00 — 2026-11-14 23:59	93,686.96 AUD	94,600.88 AUD	94,747.63 AUD	93,620.29 AUD	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:59	94,723.40 AUD	93,683.21 AUD	95,173.25 AUD	93,683.21 AUD	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:59	93,706.33 AUD	91,974.30 AUD	93,706.33 AUD	91,861.14 AUD	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:59	91,974.30 AUD	95,642.32 AUD	95,734.90 AUD	91,974.30 AUD	+3.99%	60
2026-11-15 03:00 — 2026-11-15 03:59	95,782.52 AUD	95,665.48 AUD	96,603.05 AUD	95,631.56 AUD	-0.12%	60
2026-11-15 04:00 — 2026-11-15 04:59	95,602.32 AUD	95,959.54 AUD	96,083.07 AUD	95,505.89 AUD	+0.37%	60
2026-11-15 05:00 — 2026-11-15 05:59	95,923.84 AUD	95,312.47 AUD	95,926.94 AUD	95,312.47 AUD	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:59	95,312.47 AUD	95,138.75 AUD	95,312.47 AUD	94,820.11 AUD	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	95,182.18 AUD	94,382.93 AUD	95,235.98 AUD	94,224.06 AUD	-0.84%	60
2026-11-15 08:00 — 2026-11-15 08:59	94,382.93 AUD	95,672.56 AUD	95,672.56 AUD	94,313.71 AUD	+1.37%	60
2026-11-15 09:00 — 2026-11-15 09:44	95,643.96 AUD	96,626.96 AUD	97,397.52 AUD	95,643.96 AUD	+1.03%	45