ビットコインの価格 ZAR (南アフリカランド)

ビットコインの価格トレンド — ZAR · 最後の23時間

時間帯: 2026-10-21 14:52 — 2026-10-22 13:52 UTC

最初の記録価格: 1,382,469.39 ZAR
2026-10-21 14:53 UTC
最後の記録価格: 1,344,246.36 ZAR
2026-10-22 13:52 UTC
記録された最高価格: 1,389,461.25 ZAR
2026-10-21 21:44 UTC
記録された最低価格: 1,344,246.36 ZAR
2026-10-22 13:52 UTC
変化: -38,223.02 ZAR
-2.76%
記録数: 1,380

記録間の最大間隔: 00:01:40.

ビットコインの価格 · 南アフリカランド (ZAR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-21 14:53 — 2026-10-21 14:59	1,382,469.39 ZAR	1,386,212.29 ZAR	1,386,212.29 ZAR	1,382,469.39 ZAR	+0.27%	7
2026-10-21 15:00 — 2026-10-21 15:59	1,384,833.46 ZAR	1,384,082.49 ZAR	1,389,135.05 ZAR	1,382,054.32 ZAR	-0.05%	60
2026-10-21 16:00 — 2026-10-21 16:59	1,384,647.36 ZAR	1,382,366.13 ZAR	1,387,435.55 ZAR	1,381,417.37 ZAR	-0.16%	60
2026-10-21 17:00 — 2026-10-21 17:59	1,382,093.72 ZAR	1,384,726.32 ZAR	1,384,766.87 ZAR	1,379,457.10 ZAR	+0.19%	60
2026-10-21 18:00 — 2026-10-21 18:59	1,384,726.32 ZAR	1,383,906.82 ZAR	1,386,739.40 ZAR	1,383,532.25 ZAR	-0.06%	60
2026-10-21 19:00 — 2026-10-21 19:59	1,383,039.56 ZAR	1,383,175.12 ZAR	1,383,706.30 ZAR	1,380,889.40 ZAR	+0.01%	60
2026-10-21 20:00 — 2026-10-21 20:59	1,383,175.12 ZAR	1,385,671.76 ZAR	1,386,616.67 ZAR	1,382,251.67 ZAR	+0.18%	60
2026-10-21 21:00 — 2026-10-21 21:59	1,385,428.00 ZAR	1,389,198.52 ZAR	1,389,461.25 ZAR	1,385,090.89 ZAR	+0.27%	60
2026-10-21 22:00 — 2026-10-21 22:59	1,389,266.41 ZAR	1,384,340.82 ZAR	1,389,266.41 ZAR	1,383,536.59 ZAR	-0.35%	60
2026-10-21 23:00 — 2026-10-21 23:59	1,384,340.82 ZAR	1,376,815.37 ZAR	1,384,340.82 ZAR	1,376,558.17 ZAR	-0.54%	60
2026-10-22 00:00 — 2026-10-22 00:59	1,375,976.11 ZAR	1,378,873.57 ZAR	1,380,380.76 ZAR	1,375,976.11 ZAR	+0.21%	60
2026-10-22 01:00 — 2026-10-22 01:59	1,378,873.57 ZAR	1,368,171.84 ZAR	1,380,695.91 ZAR	1,368,171.84 ZAR	-0.78%	60
2026-10-22 02:00 — 2026-10-22 02:59	1,368,171.84 ZAR	1,357,165.91 ZAR	1,368,171.84 ZAR	1,356,831.84 ZAR	-0.80%	60
2026-10-22 03:00 — 2026-10-22 03:59	1,357,311.88 ZAR	1,359,317.94 ZAR	1,359,317.94 ZAR	1,353,883.71 ZAR	+0.15%	60
2026-10-22 04:00 — 2026-10-22 04:59	1,359,317.94 ZAR	1,358,020.66 ZAR	1,360,076.69 ZAR	1,356,349.38 ZAR	-0.10%	60
2026-10-22 05:00 — 2026-10-22 05:59	1,358,272.41 ZAR	1,358,395.68 ZAR	1,360,440.86 ZAR	1,356,450.11 ZAR	+0.01%	60
2026-10-22 06:00 — 2026-10-22 06:59	1,358,395.68 ZAR	1,355,867.22 ZAR	1,359,016.54 ZAR	1,355,856.60 ZAR	-0.19%	60
2026-10-22 07:00 — 2026-10-22 07:59	1,355,730.02 ZAR	1,353,632.52 ZAR	1,356,073.16 ZAR	1,353,047.11 ZAR	-0.15%	60
2026-10-22 08:00 — 2026-10-22 08:59	1,354,023.71 ZAR	1,348,847.64 ZAR	1,354,386.68 ZAR	1,348,034.42 ZAR	-0.38%	60
2026-10-22 09:00 — 2026-10-22 09:59	1,348,847.64 ZAR	1,349,719.46 ZAR	1,349,826.57 ZAR	1,345,214.67 ZAR	+0.06%	60
2026-10-22 10:00 — 2026-10-22 10:59	1,349,711.34 ZAR	1,351,274.13 ZAR	1,353,886.85 ZAR	1,349,711.34 ZAR	+0.12%	60
2026-10-22 11:00 — 2026-10-22 11:59	1,351,274.13 ZAR	1,351,670.27 ZAR	1,353,448.03 ZAR	1,350,972.43 ZAR	+0.03%	60
2026-10-22 12:00 — 2026-10-22 12:59	1,351,670.27 ZAR	1,348,197.26 ZAR	1,351,916.77 ZAR	1,346,972.86 ZAR	-0.26%	60
2026-10-22 13:00 — 2026-10-22 13:52	1,348,197.26 ZAR	1,344,246.36 ZAR	1,350,732.20 ZAR	1,344,246.36 ZAR	-0.29%	53