ビットコインの価格 ZAR (南アフリカランド)

ビットコインの価格トレンド — ZAR · 最後の23時間

時間帯: 2026-10-24 16:34 — 2026-10-25 15:34 UTC

最初の記録価格: 1,318,478.58 ZAR
2026-10-24 16:35 UTC
最後の記録価格: 1,334,982.98 ZAR
2026-10-25 15:34 UTC
記録された最高価格: 1,341,544.98 ZAR
2026-10-25 03:23 UTC
記録された最低価格: 1,318,478.58 ZAR
2026-10-24 16:35 UTC
変化: 16,504.41 ZAR
+1.25%
記録数: 1,380

記録間の最大間隔: 00:01:22.

ビットコインの価格 · 南アフリカランド (ZAR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-24 16:35 — 2026-10-24 16:59	1,318,478.58 ZAR	1,328,582.00 ZAR	1,328,582.00 ZAR	1,318,478.58 ZAR	+0.77%	25
2026-10-24 17:00 — 2026-10-24 17:59	1,328,879.13 ZAR	1,329,324.66 ZAR	1,329,421.38 ZAR	1,326,954.83 ZAR	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	1,329,443.68 ZAR	1,332,008.35 ZAR	1,332,008.35 ZAR	1,329,025.59 ZAR	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	1,334,543.18 ZAR	1,333,217.87 ZAR	1,334,543.18 ZAR	1,333,094.49 ZAR	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	1,333,155.52 ZAR	1,333,760.22 ZAR	1,334,941.46 ZAR	1,333,048.24 ZAR	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	1,333,494.25 ZAR	1,331,648.21 ZAR	1,333,494.25 ZAR	1,330,202.46 ZAR	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	1,331,648.21 ZAR	1,334,450.19 ZAR	1,334,847.99 ZAR	1,331,539.47 ZAR	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	1,334,132.63 ZAR	1,339,839.63 ZAR	1,339,839.65 ZAR	1,333,899.22 ZAR	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	1,339,502.50 ZAR	1,339,383.11 ZAR	1,339,518.17 ZAR	1,337,412.99 ZAR	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	1,339,465.72 ZAR	1,338,721.79 ZAR	1,339,465.72 ZAR	1,337,611.23 ZAR	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	1,338,721.79 ZAR	1,340,071.08 ZAR	1,340,890.48 ZAR	1,338,298.68 ZAR	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	1,340,068.49 ZAR	1,338,947.90 ZAR	1,341,544.98 ZAR	1,338,947.90 ZAR	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	1,338,947.90 ZAR	1,340,359.19 ZAR	1,340,376.54 ZAR	1,338,393.48 ZAR	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	1,340,340.15 ZAR	1,334,324.63 ZAR	1,340,340.15 ZAR	1,333,243.03 ZAR	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	1,334,323.84 ZAR	1,332,692.91 ZAR	1,335,580.39 ZAR	1,332,286.16 ZAR	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	1,332,748.84 ZAR	1,336,083.93 ZAR	1,336,336.91 ZAR	1,332,748.84 ZAR	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:59	1,335,664.19 ZAR	1,331,304.65 ZAR	1,335,914.30 ZAR	1,331,159.27 ZAR	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	1,331,304.65 ZAR	1,330,027.63 ZAR	1,331,807.26 ZAR	1,326,614.98 ZAR	-0.10%	60
2026-10-25 10:00 — 2026-10-25 10:59	1,329,945.49 ZAR	1,328,860.94 ZAR	1,331,248.91 ZAR	1,328,425.92 ZAR	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	1,328,860.94 ZAR	1,334,474.72 ZAR	1,334,890.85 ZAR	1,328,860.94 ZAR	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:59	1,334,474.72 ZAR	1,332,023.38 ZAR	1,334,474.72 ZAR	1,330,200.73 ZAR	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:59	1,332,037.23 ZAR	1,330,992.27 ZAR	1,332,061.94 ZAR	1,328,874.29 ZAR	-0.08%	60
2026-10-25 14:00 — 2026-10-25 14:59	1,330,973.53 ZAR	1,334,536.07 ZAR	1,334,536.07 ZAR	1,329,748.43 ZAR	+0.27%	60
2026-10-25 15:00 — 2026-10-25 15:34	1,334,690.06 ZAR	1,334,982.98 ZAR	1,337,124.20 ZAR	1,333,733.70 ZAR	+0.02%	35