ビットコインの価格 ZAR (南アフリカランド)

ビットコインの価格トレンド — ZAR · 最後の23時間

時間帯: 2026-11-07 11:47 — 2026-11-08 10:47 UTC

最初の記録価格: 1,254,593.50 ZAR
2026-11-07 11:48 UTC
最後の記録価格: 1,252,268.80 ZAR
2026-11-08 10:47 UTC
記録された最高価格: 1,256,512.93 ZAR
2026-11-07 14:40 UTC
記録された最低価格: 1,248,040.18 ZAR
2026-11-07 21:34 UTC
変化: -2,324.70 ZAR
-0.19%
記録数: 1,380

記録間の最大間隔: 00:01:11.

ビットコインの価格 · 南アフリカランド (ZAR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-07 11:48 — 2026-11-07 11:59	1,254,593.50 ZAR	1,254,109.85 ZAR	1,254,687.10 ZAR	1,254,109.85 ZAR	-0.04%	12
2026-11-07 12:00 — 2026-11-07 12:59	1,254,079.82 ZAR	1,252,502.15 ZAR	1,254,433.97 ZAR	1,251,639.97 ZAR	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	1,252,502.15 ZAR	1,253,241.79 ZAR	1,253,886.26 ZAR	1,251,704.41 ZAR	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	1,253,245.03 ZAR	1,253,560.79 ZAR	1,256,512.93 ZAR	1,253,234.50 ZAR	+0.03%	60
2026-11-07 15:00 — 2026-11-07 15:59	1,253,556.89 ZAR	1,250,025.30 ZAR	1,253,581.70 ZAR	1,248,816.62 ZAR	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	1,249,996.86 ZAR	1,250,662.24 ZAR	1,251,049.39 ZAR	1,249,949.26 ZAR	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	1,250,184.88 ZAR	1,252,082.39 ZAR	1,252,197.90 ZAR	1,250,184.88 ZAR	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	1,252,081.55 ZAR	1,251,473.27 ZAR	1,252,536.31 ZAR	1,251,168.88 ZAR	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:59	1,251,475.75 ZAR	1,250,859.86 ZAR	1,251,475.75 ZAR	1,250,398.15 ZAR	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	1,250,978.34 ZAR	1,248,369.32 ZAR	1,251,159.23 ZAR	1,248,145.72 ZAR	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	1,248,369.32 ZAR	1,249,720.52 ZAR	1,249,720.52 ZAR	1,248,040.18 ZAR	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	1,249,910.16 ZAR	1,250,558.49 ZAR	1,250,972.93 ZAR	1,249,811.14 ZAR	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	1,250,558.49 ZAR	1,251,712.93 ZAR	1,252,425.12 ZAR	1,249,705.87 ZAR	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	1,251,712.93 ZAR	1,250,389.82 ZAR	1,251,735.81 ZAR	1,249,739.25 ZAR	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	1,250,591.33 ZAR	1,249,955.80 ZAR	1,251,147.44 ZAR	1,249,955.80 ZAR	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	1,249,955.80 ZAR	1,249,576.41 ZAR	1,249,986.95 ZAR	1,248,662.35 ZAR	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	1,249,576.41 ZAR	1,252,142.24 ZAR	1,252,696.62 ZAR	1,249,576.41 ZAR	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	1,252,135.55 ZAR	1,251,587.03 ZAR	1,253,359.06 ZAR	1,251,587.03 ZAR	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	1,251,675.23 ZAR	1,251,115.03 ZAR	1,252,586.18 ZAR	1,250,940.74 ZAR	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:59	1,251,115.03 ZAR	1,251,234.68 ZAR	1,251,575.15 ZAR	1,250,614.06 ZAR	+0.01%	60
2026-11-08 07:00 — 2026-11-08 07:59	1,251,619.74 ZAR	1,253,595.49 ZAR	1,253,647.83 ZAR	1,251,352.14 ZAR	+0.16%	60
2026-11-08 08:00 — 2026-11-08 08:59	1,253,645.75 ZAR	1,252,839.27 ZAR	1,253,645.75 ZAR	1,252,153.64 ZAR	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:59	1,252,789.50 ZAR	1,252,866.15 ZAR	1,253,338.10 ZAR	1,252,206.54 ZAR	+0.01%	60
2026-11-08 10:00 — 2026-11-08 10:47	1,252,866.15 ZAR	1,252,268.80 ZAR	1,252,982.24 ZAR	1,251,600.96 ZAR	-0.05%	48