ビットコインの価格 ZAR (南アフリカランド)

ビットコインの価格トレンド — ZAR · 最後の23時間

時間帯: 2026-11-11 06:36 — 2026-11-12 05:36 UTC

最初の記録価格: 1,220,038.17 ZAR
2026-11-11 06:37 UTC
最後の記録価格: 1,221,102.16 ZAR
2026-11-12 05:36 UTC
記録された最高価格: 1,239,301.30 ZAR
2026-11-11 21:32 UTC
記録された最低価格: 1,213,401.03 ZAR
2026-11-11 07:07 UTC
変化: 1,063.99 ZAR
+0.09%
記録数: 1,380

記録間の最大間隔: 00:01:09.

ビットコインの価格 · 南アフリカランド (ZAR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-11 06:37 — 2026-11-11 06:59	1,220,038.17 ZAR	1,215,897.54 ZAR	1,220,118.58 ZAR	1,214,934.19 ZAR	-0.34%	23
2026-11-11 07:00 — 2026-11-11 07:59	1,215,329.56 ZAR	1,223,340.83 ZAR	1,223,340.83 ZAR	1,213,401.03 ZAR	+0.66%	60
2026-11-11 08:00 — 2026-11-11 08:59	1,223,340.83 ZAR	1,217,672.79 ZAR	1,224,914.92 ZAR	1,217,672.79 ZAR	-0.46%	60
2026-11-11 09:00 — 2026-11-11 09:59	1,217,672.79 ZAR	1,219,013.96 ZAR	1,221,067.29 ZAR	1,217,367.99 ZAR	+0.11%	60
2026-11-11 10:00 — 2026-11-11 10:59	1,219,013.96 ZAR	1,223,730.49 ZAR	1,225,051.87 ZAR	1,218,679.14 ZAR	+0.39%	60
2026-11-11 11:00 — 2026-11-11 11:59	1,223,730.49 ZAR	1,224,576.28 ZAR	1,224,576.28 ZAR	1,222,732.41 ZAR	+0.07%	60
2026-11-11 12:00 — 2026-11-11 12:59	1,223,831.69 ZAR	1,222,977.05 ZAR	1,225,229.14 ZAR	1,221,691.77 ZAR	-0.07%	60
2026-11-11 13:00 — 2026-11-11 13:59	1,222,978.20 ZAR	1,223,370.19 ZAR	1,224,450.39 ZAR	1,220,826.87 ZAR	+0.03%	60
2026-11-11 14:00 — 2026-11-11 14:59	1,223,370.19 ZAR	1,221,466.35 ZAR	1,224,056.22 ZAR	1,217,316.40 ZAR	-0.16%	60
2026-11-11 15:00 — 2026-11-11 15:59	1,221,216.03 ZAR	1,227,594.95 ZAR	1,231,847.87 ZAR	1,217,658.11 ZAR	+0.52%	60
2026-11-11 16:00 — 2026-11-11 16:59	1,227,594.95 ZAR	1,231,621.42 ZAR	1,233,193.69 ZAR	1,226,879.88 ZAR	+0.33%	60
2026-11-11 17:00 — 2026-11-11 17:59	1,232,161.28 ZAR	1,235,954.51 ZAR	1,237,997.93 ZAR	1,230,576.34 ZAR	+0.31%	60
2026-11-11 18:00 — 2026-11-11 18:59	1,235,986.50 ZAR	1,235,301.75 ZAR	1,237,290.87 ZAR	1,233,478.71 ZAR	-0.06%	60
2026-11-11 19:00 — 2026-11-11 19:59	1,235,301.75 ZAR	1,232,974.90 ZAR	1,236,013.41 ZAR	1,231,073.89 ZAR	-0.19%	60
2026-11-11 20:00 — 2026-11-11 20:59	1,233,387.42 ZAR	1,239,007.06 ZAR	1,239,007.06 ZAR	1,233,088.48 ZAR	+0.46%	60
2026-11-11 21:00 — 2026-11-11 21:59	1,239,007.06 ZAR	1,234,005.46 ZAR	1,239,301.30 ZAR	1,234,005.46 ZAR	-0.40%	60
2026-11-11 22:00 — 2026-11-11 22:59	1,234,005.46 ZAR	1,226,272.04 ZAR	1,237,149.07 ZAR	1,226,171.40 ZAR	-0.63%	60
2026-11-11 23:00 — 2026-11-11 23:59	1,226,160.80 ZAR	1,229,214.81 ZAR	1,229,214.81 ZAR	1,219,661.80 ZAR	+0.25%	60
2026-11-12 00:00 — 2026-11-12 00:59	1,229,214.81 ZAR	1,228,302.72 ZAR	1,230,316.75 ZAR	1,226,073.06 ZAR	-0.07%	60
2026-11-12 01:00 — 2026-11-12 01:59	1,229,091.86 ZAR	1,220,876.31 ZAR	1,229,091.86 ZAR	1,220,876.31 ZAR	-0.67%	60
2026-11-12 02:00 — 2026-11-12 02:59	1,221,097.24 ZAR	1,224,060.81 ZAR	1,226,984.98 ZAR	1,220,769.64 ZAR	+0.24%	60
2026-11-12 03:00 — 2026-11-12 03:59	1,224,078.63 ZAR	1,223,528.08 ZAR	1,225,093.21 ZAR	1,222,882.82 ZAR	-0.04%	60
2026-11-12 04:00 — 2026-11-12 04:59	1,223,528.08 ZAR	1,223,101.71 ZAR	1,224,874.79 ZAR	1,221,828.55 ZAR	-0.03%	60
2026-11-12 05:00 — 2026-11-12 05:36	1,222,999.51 ZAR	1,221,102.16 ZAR	1,222,999.51 ZAR	1,220,404.65 ZAR	-0.16%	37