ビットコインの価格 ZAR (南アフリカランド)

ビットコインの価格トレンド — ZAR · 最後の23時間

時間帯: 2026-10-18 17:26 — 2026-10-19 16:26 UTC

最初の記録価格: 1,337,951.94 ZAR
2026-10-18 17:27 UTC
最後の記録価格: 1,346,763.35 ZAR
2026-10-19 16:26 UTC
記録された最高価格: 1,366,617.87 ZAR
2026-10-19 09:41 UTC
記録された最低価格: 1,330,597.10 ZAR
2026-10-18 20:18 UTC
変化: 8,811.41 ZAR
+0.66%
記録数: 1,380

記録間の最大間隔: 00:01:26.

ビットコインの価格 · 南アフリカランド (ZAR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-18 17:27 — 2026-10-18 17:59	1,337,951.94 ZAR	1,337,854.07 ZAR	1,337,951.94 ZAR	1,336,639.90 ZAR	-0.01%	33
2026-10-18 18:00 — 2026-10-18 18:59	1,337,837.68 ZAR	1,338,280.65 ZAR	1,339,065.64 ZAR	1,336,491.26 ZAR	+0.03%	60
2026-10-18 19:00 — 2026-10-18 19:59	1,338,164.75 ZAR	1,333,156.24 ZAR	1,338,164.75 ZAR	1,331,947.36 ZAR	-0.37%	60
2026-10-18 20:00 — 2026-10-18 20:59	1,332,962.21 ZAR	1,334,122.17 ZAR	1,334,212.92 ZAR	1,330,597.10 ZAR	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:59	1,334,122.17 ZAR	1,338,657.01 ZAR	1,338,657.01 ZAR	1,334,122.17 ZAR	+0.34%	60
2026-10-18 22:00 — 2026-10-18 22:59	1,338,729.30 ZAR	1,347,359.87 ZAR	1,347,379.39 ZAR	1,338,729.30 ZAR	+0.64%	60
2026-10-18 23:00 — 2026-10-18 23:59	1,346,917.33 ZAR	1,350,988.43 ZAR	1,352,122.03 ZAR	1,345,991.10 ZAR	+0.30%	60
2026-10-19 00:00 — 2026-10-19 00:59	1,351,202.11 ZAR	1,353,891.86 ZAR	1,356,546.65 ZAR	1,348,853.63 ZAR	+0.20%	60
2026-10-19 01:00 — 2026-10-19 01:59	1,353,891.86 ZAR	1,356,141.34 ZAR	1,357,944.92 ZAR	1,353,891.86 ZAR	+0.17%	60
2026-10-19 02:00 — 2026-10-19 02:59	1,356,141.34 ZAR	1,360,216.30 ZAR	1,360,694.09 ZAR	1,354,874.08 ZAR	+0.30%	60
2026-10-19 03:00 — 2026-10-19 03:59	1,360,024.19 ZAR	1,356,227.00 ZAR	1,360,281.14 ZAR	1,356,227.00 ZAR	-0.28%	60
2026-10-19 04:00 — 2026-10-19 04:59	1,356,254.78 ZAR	1,360,943.15 ZAR	1,362,057.69 ZAR	1,356,077.70 ZAR	+0.35%	60
2026-10-19 05:00 — 2026-10-19 05:59	1,360,943.15 ZAR	1,360,666.46 ZAR	1,360,965.61 ZAR	1,357,466.68 ZAR	-0.02%	60
2026-10-19 06:00 — 2026-10-19 06:59	1,360,280.15 ZAR	1,362,572.99 ZAR	1,363,404.26 ZAR	1,360,280.15 ZAR	+0.17%	60
2026-10-19 07:00 — 2026-10-19 07:59	1,362,709.61 ZAR	1,363,166.51 ZAR	1,365,660.33 ZAR	1,361,489.90 ZAR	+0.03%	60
2026-10-19 08:00 — 2026-10-19 08:59	1,363,130.86 ZAR	1,363,806.92 ZAR	1,365,124.77 ZAR	1,360,902.18 ZAR	+0.05%	60
2026-10-19 09:00 — 2026-10-19 09:59	1,362,681.62 ZAR	1,364,459.49 ZAR	1,366,617.87 ZAR	1,361,830.70 ZAR	+0.13%	60
2026-10-19 10:00 — 2026-10-19 10:59	1,361,905.42 ZAR	1,353,516.93 ZAR	1,362,711.45 ZAR	1,351,178.19 ZAR	-0.62%	60
2026-10-19 11:00 — 2026-10-19 11:59	1,353,516.93 ZAR	1,353,126.42 ZAR	1,353,516.93 ZAR	1,348,812.65 ZAR	-0.03%	60
2026-10-19 12:00 — 2026-10-19 12:59	1,352,743.10 ZAR	1,355,868.10 ZAR	1,358,162.39 ZAR	1,352,743.10 ZAR	+0.23%	60
2026-10-19 13:00 — 2026-10-19 13:59	1,356,066.13 ZAR	1,349,016.13 ZAR	1,357,765.66 ZAR	1,348,026.97 ZAR	-0.52%	60
2026-10-19 14:00 — 2026-10-19 14:59	1,348,588.79 ZAR	1,350,058.37 ZAR	1,351,468.88 ZAR	1,341,992.38 ZAR	+0.11%	60
2026-10-19 15:00 — 2026-10-19 15:59	1,350,375.36 ZAR	1,347,675.40 ZAR	1,355,228.52 ZAR	1,347,196.61 ZAR	-0.20%	60
2026-10-19 16:00 — 2026-10-19 16:26	1,345,845.08 ZAR	1,346,763.35 ZAR	1,348,138.19 ZAR	1,344,197.15 ZAR	+0.07%	27