ビットコインの価格 ZAR (南アフリカランド)

ビットコインの価格トレンド — ZAR · 最後の22時間

時間帯: 2026-10-19 16:35 — 2026-10-20 14:35 UTC

最初の記録価格: 1,346,775.88 ZAR
2026-10-19 16:36 UTC
最後の記録価格: 1,358,508.70 ZAR
2026-10-20 14:35 UTC
記録された最高価格: 1,364,471.92 ZAR
2026-10-20 14:16 UTC
記録された最低価格: 1,334,029.37 ZAR
2026-10-20 01:15 UTC
変化: 11,732.82 ZAR
+0.87%
記録数: 1,318

記録間の最大間隔: 00:03:01.

ビットコインの価格 · 南アフリカランド (ZAR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-19 16:36 — 2026-10-19 16:59	1,346,775.88 ZAR	1,346,671.52 ZAR	1,346,949.91 ZAR	1,345,828.00 ZAR	-0.01%	24
2026-10-19 17:00 — 2026-10-19 17:59	1,345,997.49 ZAR	1,344,036.04 ZAR	1,347,807.33 ZAR	1,343,602.82 ZAR	-0.15%	60
2026-10-19 18:00 — 2026-10-19 18:59	1,344,036.04 ZAR	1,346,362.24 ZAR	1,347,628.14 ZAR	1,342,983.72 ZAR	+0.17%	60
2026-10-19 19:00 — 2026-10-19 19:59	1,346,049.55 ZAR	1,343,918.32 ZAR	1,347,457.94 ZAR	1,343,493.45 ZAR	-0.16%	60
2026-10-19 20:00 — 2026-10-19 20:59	1,343,824.21 ZAR	1,346,418.04 ZAR	1,347,503.34 ZAR	1,343,824.21 ZAR	+0.19%	60
2026-10-19 21:00 — 2026-10-19 21:59	1,346,509.45 ZAR	1,346,124.02 ZAR	1,348,426.54 ZAR	1,346,041.31 ZAR	-0.03%	60
2026-10-19 22:00 — 2026-10-19 22:59	1,346,354.71 ZAR	1,346,861.28 ZAR	1,349,852.64 ZAR	1,346,354.71 ZAR	+0.04%	60
2026-10-19 23:00 — 2026-10-19 23:59	1,346,718.38 ZAR	1,345,076.10 ZAR	1,347,153.73 ZAR	1,345,076.10 ZAR	-0.12%	60
2026-10-20 00:02 — 2026-10-20 00:59	1,344,730.11 ZAR	1,339,613.81 ZAR	1,344,730.11 ZAR	1,337,991.83 ZAR	-0.38%	58
2026-10-20 01:00 — 2026-10-20 01:59	1,340,863.79 ZAR	1,341,376.41 ZAR	1,341,466.49 ZAR	1,334,029.37 ZAR	+0.04%	60
2026-10-20 02:00 — 2026-10-20 02:59	1,340,981.62 ZAR	1,341,588.16 ZAR	1,341,978.11 ZAR	1,337,674.12 ZAR	+0.05%	60
2026-10-20 03:00 — 2026-10-20 03:59	1,341,588.16 ZAR	1,345,358.66 ZAR	1,345,852.84 ZAR	1,340,932.13 ZAR	+0.28%	60
2026-10-20 04:00 — 2026-10-20 04:59	1,345,892.87 ZAR	1,345,307.47 ZAR	1,347,372.37 ZAR	1,344,700.43 ZAR	-0.04%	60
2026-10-20 05:00 — 2026-10-20 05:59	1,345,371.26 ZAR	1,341,878.45 ZAR	1,345,371.26 ZAR	1,341,834.51 ZAR	-0.26%	60
2026-10-20 06:00 — 2026-10-20 06:59	1,341,000.32 ZAR	1,338,948.92 ZAR	1,341,000.32 ZAR	1,338,948.92 ZAR	-0.15%	60
2026-10-20 07:00 — 2026-10-20 07:59	1,338,948.92 ZAR	1,337,239.57 ZAR	1,339,703.34 ZAR	1,335,571.88 ZAR	-0.13%	60
2026-10-20 08:00 — 2026-10-20 08:59	1,337,179.67 ZAR	1,336,859.74 ZAR	1,337,598.81 ZAR	1,334,924.99 ZAR	-0.02%	60
2026-10-20 09:00 — 2026-10-20 09:59	1,336,859.74 ZAR	1,337,736.29 ZAR	1,339,060.90 ZAR	1,335,976.53 ZAR	+0.07%	60
2026-10-20 10:00 — 2026-10-20 10:59	1,338,276.29 ZAR	1,340,848.85 ZAR	1,341,406.28 ZAR	1,338,276.29 ZAR	+0.19%	60
2026-10-20 11:00 — 2026-10-20 11:59	1,341,283.62 ZAR	1,340,896.10 ZAR	1,342,826.06 ZAR	1,340,364.33 ZAR	-0.03%	60
2026-10-20 12:00 — 2026-10-20 12:59	1,340,896.10 ZAR	1,341,132.06 ZAR	1,341,565.59 ZAR	1,338,487.14 ZAR	+0.02%	60
2026-10-20 13:00 — 2026-10-20 13:59	1,340,447.54 ZAR	1,344,264.97 ZAR	1,345,111.03 ZAR	1,336,694.09 ZAR	+0.28%	60
2026-10-20 14:00 — 2026-10-20 14:35	1,345,243.16 ZAR	1,358,508.70 ZAR	1,364,471.92 ZAR	1,345,243.16 ZAR	+0.99%	36