ビットコインの価格 ZAR (南アフリカランド)

ビットコインの価格トレンド — ZAR · 最後の22時間

時間帯: 2026-11-04 07:22 — 2026-11-05 05:22 UTC

最初の記録価格: 1,290,224.77 ZAR
2026-11-04 07:23 UTC
最後の記録価格: 1,313,198.02 ZAR
2026-11-05 05:22 UTC
記録された最高価格: 1,329,420.46 ZAR
2026-11-04 15:20 UTC
記録された最低価格: 1,283,833.40 ZAR
2026-11-04 12:17 UTC
変化: 22,973.25 ZAR
+1.78%
記録数: 1,320

記録間の最大間隔: 00:01:46.

ビットコインの価格 · 南アフリカランド (ZAR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-04 07:23 — 2026-11-04 07:59	1,290,224.77 ZAR	1,287,230.05 ZAR	1,293,485.29 ZAR	1,286,394.56 ZAR	-0.23%	37
2026-11-04 08:00 — 2026-11-04 08:59	1,287,230.05 ZAR	1,292,567.88 ZAR	1,293,001.41 ZAR	1,287,230.05 ZAR	+0.41%	60
2026-11-04 09:00 — 2026-11-04 09:59	1,291,864.80 ZAR	1,288,419.13 ZAR	1,292,567.70 ZAR	1,287,967.14 ZAR	-0.27%	60
2026-11-04 10:00 — 2026-11-04 10:59	1,288,369.08 ZAR	1,292,263.35 ZAR	1,292,761.80 ZAR	1,288,369.08 ZAR	+0.30%	60
2026-11-04 11:00 — 2026-11-04 11:59	1,292,494.75 ZAR	1,291,608.63 ZAR	1,293,753.18 ZAR	1,291,109.70 ZAR	-0.07%	60
2026-11-04 12:00 — 2026-11-04 12:59	1,290,388.38 ZAR	1,286,461.37 ZAR	1,290,388.38 ZAR	1,283,833.40 ZAR	-0.30%	60
2026-11-04 13:00 — 2026-11-04 13:59	1,287,228.91 ZAR	1,288,117.13 ZAR	1,290,539.69 ZAR	1,286,994.61 ZAR	+0.07%	60
2026-11-04 14:00 — 2026-11-04 14:59	1,287,492.05 ZAR	1,300,844.91 ZAR	1,306,439.83 ZAR	1,285,409.05 ZAR	+1.04%	60
2026-11-04 15:00 — 2026-11-04 15:59	1,300,844.91 ZAR	1,319,030.60 ZAR	1,329,420.46 ZAR	1,300,844.91 ZAR	+1.40%	60
2026-11-04 16:00 — 2026-11-04 16:59	1,317,219.13 ZAR	1,321,010.32 ZAR	1,325,797.16 ZAR	1,317,219.13 ZAR	+0.29%	60
2026-11-04 17:00 — 2026-11-04 17:59	1,319,841.16 ZAR	1,316,906.15 ZAR	1,320,151.89 ZAR	1,314,053.08 ZAR	-0.22%	60
2026-11-04 18:00 — 2026-11-04 18:59	1,317,027.71 ZAR	1,318,060.21 ZAR	1,321,889.83 ZAR	1,317,027.71 ZAR	+0.08%	60
2026-11-04 19:00 — 2026-11-04 19:59	1,318,266.99 ZAR	1,313,162.52 ZAR	1,318,345.71 ZAR	1,311,182.70 ZAR	-0.39%	60
2026-11-04 20:00 — 2026-11-04 20:59	1,312,382.09 ZAR	1,314,061.65 ZAR	1,317,190.82 ZAR	1,311,521.55 ZAR	+0.13%	60
2026-11-04 21:00 — 2026-11-04 21:59	1,314,210.12 ZAR	1,316,240.43 ZAR	1,316,923.92 ZAR	1,313,924.14 ZAR	+0.15%	60
2026-11-04 22:00 — 2026-11-04 22:59	1,316,942.16 ZAR	1,324,170.02 ZAR	1,328,486.72 ZAR	1,316,872.60 ZAR	+0.55%	60
2026-11-04 23:00 — 2026-11-04 23:59	1,324,170.02 ZAR	1,320,635.58 ZAR	1,324,181.31 ZAR	1,319,512.44 ZAR	-0.27%	60
2026-11-05 00:00 — 2026-11-05 00:59	1,319,979.96 ZAR	1,318,707.28 ZAR	1,322,580.14 ZAR	1,318,707.28 ZAR	-0.10%	60
2026-11-05 01:00 — 2026-11-05 01:59	1,317,796.96 ZAR	1,320,075.56 ZAR	1,322,292.82 ZAR	1,313,632.02 ZAR	+0.17%	60
2026-11-05 02:00 — 2026-11-05 02:59	1,319,944.87 ZAR	1,315,217.05 ZAR	1,320,100.83 ZAR	1,315,030.31 ZAR	-0.36%	60
2026-11-05 03:00 — 2026-11-05 03:59	1,315,100.57 ZAR	1,315,068.57 ZAR	1,318,675.41 ZAR	1,314,353.33 ZAR	0.00%	60
2026-11-05 04:00 — 2026-11-05 04:59	1,315,068.57 ZAR	1,315,214.90 ZAR	1,317,542.52 ZAR	1,312,779.43 ZAR	+0.01%	60
2026-11-05 05:00 — 2026-11-05 05:22	1,315,214.90 ZAR	1,313,198.02 ZAR	1,315,214.90 ZAR	1,313,031.71 ZAR	-0.15%	23