ビットコインの価格 ZAR (南アフリカランド)

ビットコインの価格トレンド — ZAR · 最後の21時間

時間帯: 2026-10-29 16:33 — 2026-10-30 13:33 UTC

最初の記録価格: 1,352,343.28 ZAR
2026-10-29 16:34 UTC
最後の記録価格: 1,288,323.82 ZAR
2026-10-30 13:33 UTC
記録された最高価格: 1,352,343.28 ZAR
2026-10-29 16:34 UTC
記録された最低価格: 1,270,534.40 ZAR
2026-10-30 02:09 UTC
変化: -64,019.46 ZAR
-4.73%
記録数: 1,260

記録間の最大間隔: 00:01:37.

ビットコインの価格 · 南アフリカランド (ZAR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-29 16:34 — 2026-10-29 16:59	1,352,343.28 ZAR	1,348,998.39 ZAR	1,352,343.28 ZAR	1,348,846.27 ZAR	-0.25%	26
2026-10-29 17:00 — 2026-10-29 17:59	1,348,506.91 ZAR	1,341,631.16 ZAR	1,348,708.35 ZAR	1,341,180.25 ZAR	-0.51%	60
2026-10-29 18:00 — 2026-10-29 18:59	1,343,262.74 ZAR	1,343,616.54 ZAR	1,343,632.12 ZAR	1,339,599.65 ZAR	+0.03%	60
2026-10-29 19:00 — 2026-10-29 19:59	1,343,616.54 ZAR	1,342,235.46 ZAR	1,343,616.54 ZAR	1,342,049.51 ZAR	-0.10%	60
2026-10-29 20:00 — 2026-10-29 20:59	1,342,287.59 ZAR	1,311,533.28 ZAR	1,342,287.59 ZAR	1,304,471.82 ZAR	-2.29%	60
2026-10-29 21:00 — 2026-10-29 21:59	1,310,030.74 ZAR	1,312,509.93 ZAR	1,322,568.05 ZAR	1,309,041.25 ZAR	+0.19%	60
2026-10-29 22:00 — 2026-10-29 22:59	1,312,509.93 ZAR	1,310,534.71 ZAR	1,314,412.88 ZAR	1,305,519.73 ZAR	-0.15%	60
2026-10-29 23:00 — 2026-10-29 23:59	1,310,378.23 ZAR	1,293,808.80 ZAR	1,310,814.02 ZAR	1,293,474.79 ZAR	-1.26%	60
2026-10-30 00:00 — 2026-10-30 00:59	1,293,808.80 ZAR	1,281,624.89 ZAR	1,296,749.61 ZAR	1,276,704.74 ZAR	-0.94%	60
2026-10-30 01:00 — 2026-10-30 01:59	1,281,624.89 ZAR	1,273,176.16 ZAR	1,282,554.70 ZAR	1,273,176.16 ZAR	-0.66%	60
2026-10-30 02:00 — 2026-10-30 02:59	1,273,660.83 ZAR	1,282,934.72 ZAR	1,285,704.36 ZAR	1,270,534.40 ZAR	+0.73%	60
2026-10-30 03:00 — 2026-10-30 03:59	1,282,953.54 ZAR	1,296,666.58 ZAR	1,296,666.58 ZAR	1,282,953.54 ZAR	+1.07%	60
2026-10-30 04:00 — 2026-10-30 04:59	1,296,666.58 ZAR	1,298,933.75 ZAR	1,300,641.42 ZAR	1,292,885.48 ZAR	+0.17%	60
2026-10-30 05:00 — 2026-10-30 05:59	1,298,933.75 ZAR	1,303,449.47 ZAR	1,306,602.10 ZAR	1,298,394.17 ZAR	+0.35%	60
2026-10-30 06:00 — 2026-10-30 06:59	1,303,306.81 ZAR	1,305,352.76 ZAR	1,306,414.23 ZAR	1,302,180.53 ZAR	+0.16%	60
2026-10-30 07:00 — 2026-10-30 07:59	1,305,352.76 ZAR	1,299,783.46 ZAR	1,305,904.30 ZAR	1,299,170.02 ZAR	-0.43%	60
2026-10-30 08:00 — 2026-10-30 08:59	1,299,783.46 ZAR	1,296,249.76 ZAR	1,300,782.80 ZAR	1,294,975.73 ZAR	-0.27%	60
2026-10-30 09:00 — 2026-10-30 09:59	1,296,045.94 ZAR	1,290,943.14 ZAR	1,296,265.97 ZAR	1,289,669.29 ZAR	-0.39%	60
2026-10-30 10:00 — 2026-10-30 10:59	1,291,056.12 ZAR	1,291,970.73 ZAR	1,292,081.18 ZAR	1,286,726.64 ZAR	+0.07%	60
2026-10-30 11:00 — 2026-10-30 11:59	1,291,970.73 ZAR	1,288,173.74 ZAR	1,294,303.05 ZAR	1,288,173.74 ZAR	-0.29%	60
2026-10-30 12:00 — 2026-10-30 12:59	1,288,980.50 ZAR	1,289,975.36 ZAR	1,291,940.51 ZAR	1,287,649.69 ZAR	+0.08%	60
2026-10-30 13:00 — 2026-10-30 13:33	1,290,600.75 ZAR	1,288,323.82 ZAR	1,290,600.75 ZAR	1,288,323.82 ZAR	-0.18%	34