ビットコインの価格 ZAR (南アフリカランド)

ビットコインの価格トレンド — ZAR · 最後の21時間

時間帯: 2026-10-18 00:12 — 2026-10-18 21:12 UTC

最初の記録価格: 1,341,485.01 ZAR
2026-10-18 00:12 UTC
最後の記録価格: 1,335,794.61 ZAR
2026-10-18 21:11 UTC
記録された最高価格: 1,355,298.54 ZAR
2026-10-18 09:43 UTC
記録された最低価格: 1,330,597.10 ZAR
2026-10-18 20:18 UTC
変化: -5,690.40 ZAR
-0.42%
記録数: 1,260

記録間の最大間隔: 00:01:17.

ビットコインの価格 · 南アフリカランド (ZAR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-18 00:12 — 2026-10-18 00:59	1,341,485.01 ZAR	1,343,859.55 ZAR	1,343,914.57 ZAR	1,341,425.47 ZAR	+0.18%	48
2026-10-18 01:00 — 2026-10-18 01:59	1,343,761.51 ZAR	1,346,533.50 ZAR	1,348,638.01 ZAR	1,343,492.10 ZAR	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	1,346,256.37 ZAR	1,348,148.25 ZAR	1,348,148.25 ZAR	1,344,917.64 ZAR	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	1,348,029.15 ZAR	1,350,566.25 ZAR	1,351,853.64 ZAR	1,348,029.15 ZAR	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	1,350,566.25 ZAR	1,347,832.54 ZAR	1,350,574.89 ZAR	1,347,751.30 ZAR	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	1,347,832.54 ZAR	1,346,427.88 ZAR	1,348,874.31 ZAR	1,346,160.93 ZAR	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:59	1,346,603.50 ZAR	1,346,515.62 ZAR	1,347,579.75 ZAR	1,346,172.84 ZAR	-0.01%	60
2026-10-18 07:00 — 2026-10-18 07:59	1,346,515.62 ZAR	1,345,979.92 ZAR	1,347,404.39 ZAR	1,345,728.77 ZAR	-0.04%	60
2026-10-18 08:00 — 2026-10-18 08:59	1,346,008.40 ZAR	1,346,856.65 ZAR	1,347,221.11 ZAR	1,345,664.13 ZAR	+0.06%	60
2026-10-18 09:00 — 2026-10-18 09:59	1,346,856.65 ZAR	1,353,954.00 ZAR	1,355,298.54 ZAR	1,346,856.65 ZAR	+0.53%	60
2026-10-18 10:00 — 2026-10-18 10:59	1,353,754.40 ZAR	1,353,036.95 ZAR	1,355,112.67 ZAR	1,353,036.95 ZAR	-0.05%	60
2026-10-18 11:00 — 2026-10-18 11:59	1,352,672.51 ZAR	1,351,638.66 ZAR	1,353,179.56 ZAR	1,351,126.86 ZAR	-0.08%	60
2026-10-18 12:00 — 2026-10-18 12:59	1,351,638.66 ZAR	1,350,687.73 ZAR	1,352,949.19 ZAR	1,349,875.69 ZAR	-0.07%	60
2026-10-18 13:00 — 2026-10-18 13:59	1,350,687.73 ZAR	1,343,621.20 ZAR	1,350,739.30 ZAR	1,340,562.48 ZAR	-0.52%	60
2026-10-18 14:00 — 2026-10-18 14:59	1,343,678.85 ZAR	1,336,011.43 ZAR	1,343,678.85 ZAR	1,335,999.28 ZAR	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:59	1,336,261.90 ZAR	1,337,063.21 ZAR	1,338,291.50 ZAR	1,335,105.50 ZAR	+0.06%	60
2026-10-18 16:00 — 2026-10-18 16:59	1,337,339.42 ZAR	1,335,939.78 ZAR	1,338,514.35 ZAR	1,335,695.51 ZAR	-0.10%	60
2026-10-18 17:00 — 2026-10-18 17:59	1,335,882.07 ZAR	1,337,854.07 ZAR	1,338,077.52 ZAR	1,335,882.07 ZAR	+0.15%	60
2026-10-18 18:00 — 2026-10-18 18:59	1,337,837.68 ZAR	1,338,280.65 ZAR	1,339,065.64 ZAR	1,336,491.26 ZAR	+0.03%	60
2026-10-18 19:00 — 2026-10-18 19:59	1,338,164.75 ZAR	1,333,156.24 ZAR	1,338,164.75 ZAR	1,331,947.36 ZAR	-0.37%	60
2026-10-18 20:00 — 2026-10-18 20:59	1,332,962.21 ZAR	1,334,122.17 ZAR	1,334,212.92 ZAR	1,330,597.10 ZAR	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:11	1,334,122.17 ZAR	1,335,794.61 ZAR	1,337,438.32 ZAR	1,334,122.17 ZAR	+0.13%	12