ビットコインの価格 ZAR (南アフリカランド)

ビットコインの価格トレンド — ZAR · 最後の21時間

時間帯: 2026-11-09 09:44 — 2026-11-10 06:44 UTC

最初の記録価格: 1,224,079.17 ZAR
2026-11-09 09:44 UTC
最後の記録価格: 1,219,986.97 ZAR
2026-11-10 06:43 UTC
記録された最高価格: 1,239,914.71 ZAR
2026-11-09 15:49 UTC
記録された最低価格: 1,217,216.17 ZAR
2026-11-10 03:45 UTC
変化: -4,092.20 ZAR
-0.33%
記録数: 1,260

記録間の最大間隔: 00:01:08.

ビットコインの価格 · 南アフリカランド (ZAR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-09 09:44 — 2026-11-09 09:59	1,224,079.17 ZAR	1,223,299.69 ZAR	1,224,079.17 ZAR	1,222,453.19 ZAR	-0.06%	16
2026-11-09 10:00 — 2026-11-09 10:59	1,223,449.32 ZAR	1,220,301.74 ZAR	1,223,449.32 ZAR	1,219,450.03 ZAR	-0.26%	60
2026-11-09 11:00 — 2026-11-09 11:59	1,220,544.33 ZAR	1,222,192.43 ZAR	1,228,172.66 ZAR	1,218,570.32 ZAR	+0.14%	60
2026-11-09 12:00 — 2026-11-09 12:59	1,222,242.65 ZAR	1,230,976.38 ZAR	1,231,752.75 ZAR	1,221,803.51 ZAR	+0.71%	60
2026-11-09 13:00 — 2026-11-09 13:59	1,230,810.28 ZAR	1,226,553.84 ZAR	1,231,508.53 ZAR	1,225,287.63 ZAR	-0.35%	60
2026-11-09 14:00 — 2026-11-09 14:59	1,226,553.84 ZAR	1,227,890.58 ZAR	1,229,616.71 ZAR	1,220,137.33 ZAR	+0.11%	60
2026-11-09 15:00 — 2026-11-09 15:59	1,227,608.68 ZAR	1,239,184.11 ZAR	1,239,914.71 ZAR	1,226,448.34 ZAR	+0.94%	60
2026-11-09 16:00 — 2026-11-09 16:59	1,239,490.67 ZAR	1,231,454.93 ZAR	1,239,490.67 ZAR	1,228,506.13 ZAR	-0.65%	60
2026-11-09 17:00 — 2026-11-09 17:59	1,231,454.93 ZAR	1,227,236.70 ZAR	1,232,036.72 ZAR	1,223,665.77 ZAR	-0.34%	60
2026-11-09 18:00 — 2026-11-09 18:59	1,226,823.82 ZAR	1,223,985.68 ZAR	1,228,084.72 ZAR	1,221,279.15 ZAR	-0.23%	60
2026-11-09 19:00 — 2026-11-09 19:59	1,224,565.44 ZAR	1,225,047.00 ZAR	1,229,260.84 ZAR	1,222,651.20 ZAR	+0.04%	60
2026-11-09 20:00 — 2026-11-09 20:59	1,225,257.79 ZAR	1,225,581.79 ZAR	1,226,372.62 ZAR	1,221,825.51 ZAR	+0.03%	60
2026-11-09 21:00 — 2026-11-09 21:59	1,225,581.79 ZAR	1,227,560.18 ZAR	1,227,832.22 ZAR	1,224,811.72 ZAR	+0.16%	60
2026-11-09 22:00 — 2026-11-09 22:59	1,227,307.75 ZAR	1,233,002.03 ZAR	1,234,028.76 ZAR	1,226,172.63 ZAR	+0.46%	60
2026-11-09 23:00 — 2026-11-09 23:59	1,233,002.03 ZAR	1,233,261.90 ZAR	1,233,261.90 ZAR	1,230,064.07 ZAR	+0.02%	60
2026-11-10 00:00 — 2026-11-10 00:59	1,233,019.15 ZAR	1,228,009.44 ZAR	1,234,353.26 ZAR	1,228,009.44 ZAR	-0.41%	60
2026-11-10 01:00 — 2026-11-10 01:59	1,227,810.01 ZAR	1,229,431.94 ZAR	1,232,005.46 ZAR	1,225,772.28 ZAR	+0.13%	60
2026-11-10 02:00 — 2026-11-10 02:59	1,228,820.38 ZAR	1,226,008.26 ZAR	1,228,820.38 ZAR	1,223,927.19 ZAR	-0.23%	60
2026-11-10 03:00 — 2026-11-10 03:59	1,225,083.78 ZAR	1,219,630.80 ZAR	1,225,083.78 ZAR	1,217,216.17 ZAR	-0.45%	60
2026-11-10 04:00 — 2026-11-10 04:59	1,219,425.43 ZAR	1,221,867.67 ZAR	1,223,557.82 ZAR	1,219,425.43 ZAR	+0.20%	60
2026-11-10 05:00 — 2026-11-10 05:59	1,222,406.08 ZAR	1,223,538.60 ZAR	1,225,516.55 ZAR	1,221,351.89 ZAR	+0.09%	60
2026-11-10 06:00 — 2026-11-10 06:43	1,223,495.10 ZAR	1,219,986.97 ZAR	1,223,495.10 ZAR	1,219,075.83 ZAR	-0.29%	44