ビットコインの価格 XLM (ステラルーメン)

ビットコインの価格トレンド — XLM · 最後の2時間

時間帯: 2026-11-15 07:31 — 2026-11-15 09:31 UTC

最初の記録価格: 467,706.30085793 XLM
2026-11-15 07:32 UTC
最後の記録価格: 470,077.51891181 XLM
2026-11-15 09:31 UTC
記録された最高価格: 471,144.58474129 XLM
2026-11-15 08:44 UTC
記録された最低価格: 464,876.52783862 XLM
2026-11-15 08:08 UTC
変化: 2,371.21805388 XLM
+0.51%
記録数: 120

記録間の最大間隔: 00:01:06.

ビットコインの価格 · ステラルーメン (XLM)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-15 07:32 — 2026-11-15 07:35	467,706.30085793 XLM	467,588.70184102 XLM	467,706.30085793 XLM	467,588.70184102 XLM	-0.03%	4
2026-11-15 07:36 — 2026-11-15 07:41	467,973.94997940 XLM	467,316.48072598 XLM	468,129.53013425 XLM	467,316.48072598 XLM	-0.14%	6
2026-11-15 07:42 — 2026-11-15 07:47	466,863.42249581 XLM	467,078.01572885 XLM	467,078.01572885 XLM	466,863.42249581 XLM	+0.05%	6
2026-11-15 07:48 — 2026-11-15 07:53	467,312.74844041 XLM	466,412.35529590 XLM	467,312.74844041 XLM	466,412.35529590 XLM	-0.19%	6
2026-11-15 07:54 — 2026-11-15 07:59	466,495.84620586 XLM	465,726.82648127 XLM	466,495.84620586 XLM	465,658.17581803 XLM	-0.16%	6
2026-11-15 08:00 — 2026-11-15 08:05	465,726.82648127 XLM	465,630.68427509 XLM	465,726.82648127 XLM	465,418.94960843 XLM	-0.02%	6
2026-11-15 08:06 — 2026-11-15 08:11	465,630.68427509 XLM	465,096.63585545 XLM	465,630.68427509 XLM	464,876.52783862 XLM	-0.11%	6
2026-11-15 08:12 — 2026-11-15 08:17	465,310.47167564 XLM	466,263.92114196 XLM	466,263.92114196 XLM	465,310.47167564 XLM	+0.20%	6
2026-11-15 08:18 — 2026-11-15 08:23	466,565.46381436 XLM	466,920.82113897 XLM	466,920.82113897 XLM	466,565.46381436 XLM	+0.08%	6
2026-11-15 08:24 — 2026-11-15 08:29	466,920.82113897 XLM	468,255.65809302 XLM	468,348.63654760 XLM	466,920.82113897 XLM	+0.29%	6
2026-11-15 08:30 — 2026-11-15 08:35	468,255.65809302 XLM	468,839.89880837 XLM	468,839.89880837 XLM	467,344.84590017 XLM	+0.12%	6
2026-11-15 08:36 — 2026-11-15 08:41	468,839.89880837 XLM	470,531.10809673 XLM	470,531.10809673 XLM	468,839.89880837 XLM	+0.36%	6
2026-11-15 08:42 — 2026-11-15 08:47	470,531.10809673 XLM	470,947.50803190 XLM	471,144.58474129 XLM	470,531.10809673 XLM	+0.09%	6
2026-11-15 08:48 — 2026-11-15 08:53	470,976.41705457 XLM	470,840.88643618 XLM	470,976.41705457 XLM	470,515.89993172 XLM	-0.03%	6
2026-11-15 08:54 — 2026-11-15 08:59	470,840.88643618 XLM	470,028.03950899 XLM	470,840.88643618 XLM	469,779.59997474 XLM	-0.17%	6
2026-11-15 09:00 — 2026-11-15 09:05	469,342.49244265 XLM	470,859.25049306 XLM	470,897.78922574 XLM	469,342.49244265 XLM	+0.32%	6
2026-11-15 09:06 — 2026-11-15 09:11	470,063.63795696 XLM	470,158.76073222 XLM	470,653.85870289 XLM	470,063.63795696 XLM	+0.02%	6
2026-11-15 09:12 — 2026-11-15 09:17	470,158.76073222 XLM	470,124.29019476 XLM	470,158.76073222 XLM	469,730.77310559 XLM	-0.01%	6
2026-11-15 09:18 — 2026-11-15 09:23	470,124.29019476 XLM	469,690.78017219 XLM	470,124.29019476 XLM	469,398.09170515 XLM	-0.09%	6
2026-11-15 09:24 — 2026-11-15 09:29	469,238.51384391 XLM	469,998.50792268 XLM	469,998.50792268 XLM	469,238.51384391 XLM	+0.16%	6
2026-11-15 09:30 — 2026-11-15 09:31	470,077.51891181 XLM	470,077.51891181 XLM	470,077.51891181 XLM	470,077.51891181 XLM	0.00%	2