ビットコインの価格 XLM (ステラルーメン)

ビットコインの価格トレンド — XLM · 最後の40分

時間帯: 2026-10-14 23:13 — 2026-10-14 23:53 UTC

最初の記録価格: 444,410.91830692 XLM
2026-10-14 23:14 UTC
最後の記録価格: 446,437.48341377 XLM
2026-10-14 23:53 UTC
記録された最高価格: 446,437.48341377 XLM
2026-10-14 23:52 UTC
記録された最低価格: 444,301.15844958 XLM
2026-10-14 23:17 UTC
変化: 2,026.56510685 XLM
+0.46%
記録数: 40

記録間の最大間隔: 00:01:06.

ビットコインの価格 · ステラルーメン (XLM)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-14 23:14 — 2026-10-14 23:15	444,410.91830692 XLM	444,406.73118075 XLM	444,410.91830692 XLM	444,406.73118075 XLM	0.00%	2
2026-10-14 23:16 — 2026-10-14 23:17	444,406.73118075 XLM	444,301.15844958 XLM	444,406.73118075 XLM	444,301.15844958 XLM	-0.02%	2
2026-10-14 23:18 — 2026-10-14 23:19	444,301.15844958 XLM	444,483.95030769 XLM	444,483.95030769 XLM	444,301.15844958 XLM	+0.04%	2
2026-10-14 23:20 — 2026-10-14 23:21	444,452.96779758 XLM	444,452.96779758 XLM	444,452.96779758 XLM	444,452.96779758 XLM	0.00%	2
2026-10-14 23:22 — 2026-10-14 23:23	444,647.65892846 XLM	444,647.65892846 XLM	444,647.65892846 XLM	444,647.65892846 XLM	0.00%	2
2026-10-14 23:24 — 2026-10-14 23:25	444,621.08257040 XLM	444,569.85165699 XLM	444,621.08257040 XLM	444,569.85165699 XLM	-0.01%	2
2026-10-14 23:26 — 2026-10-14 23:27	444,569.85165699 XLM	444,619.29400130 XLM	444,619.29400130 XLM	444,569.85165699 XLM	+0.01%	2
2026-10-14 23:28 — 2026-10-14 23:29	444,619.29400130 XLM	444,524.80572200 XLM	444,619.29400130 XLM	444,524.80572200 XLM	-0.02%	2
2026-10-14 23:30 — 2026-10-14 23:31	444,523.65537594 XLM	444,523.65537594 XLM	444,523.65537594 XLM	444,523.65537594 XLM	0.00%	2
2026-10-14 23:32 — 2026-10-14 23:33	444,661.13112683 XLM	444,661.13112683 XLM	444,661.13112683 XLM	444,661.13112683 XLM	0.00%	2
2026-10-14 23:34 — 2026-10-14 23:35	444,943.36429689 XLM	444,943.36429689 XLM	444,943.36429689 XLM	444,943.36429689 XLM	0.00%	2
2026-10-14 23:36 — 2026-10-14 23:37	445,263.61204236 XLM	445,149.83252188 XLM	445,263.61204236 XLM	445,149.83252188 XLM	-0.03%	2
2026-10-14 23:38 — 2026-10-14 23:39	445,149.83252188 XLM	445,531.48096219 XLM	445,531.48096219 XLM	445,149.83252188 XLM	+0.09%	2
2026-10-14 23:40 — 2026-10-14 23:41	445,531.48096219 XLM	445,396.11675892 XLM	445,531.48096219 XLM	445,396.11675892 XLM	-0.03%	2
2026-10-14 23:42 — 2026-10-14 23:43	445,396.11675892 XLM	445,313.11382487 XLM	445,396.11675892 XLM	445,313.11382487 XLM	-0.02%	2
2026-10-14 23:44 — 2026-10-14 23:45	445,313.11382487 XLM	445,583.52649934 XLM	445,583.52649934 XLM	445,313.11382487 XLM	+0.06%	2
2026-10-14 23:46 — 2026-10-14 23:47	445,583.52649934 XLM	445,390.53855852 XLM	445,583.52649934 XLM	445,390.53855852 XLM	-0.04%	2
2026-10-14 23:48 — 2026-10-14 23:49	445,898.20315582 XLM	445,898.20315582 XLM	445,898.20315582 XLM	445,898.20315582 XLM	0.00%	2
2026-10-14 23:50 — 2026-10-14 23:51	446,139.82725179 XLM	446,139.82725179 XLM	446,139.82725179 XLM	446,139.82725179 XLM	0.00%	2
2026-10-14 23:52 — 2026-10-14 23:53	446,437.48341377 XLM	446,437.48341377 XLM	446,437.48341377 XLM	446,437.48341377 XLM	0.00%	2