ビットコインの価格 XLM (ステラルーメン)

ビットコインの価格トレンド — XLM · 最後の40分

時間帯: 2026-11-01 20:24 — 2026-11-01 21:04 UTC

最初の記録価格: 464,803.27894102 XLM
2026-11-01 20:25 UTC
最後の記録価格: 464,531.30085610 XLM
2026-11-01 21:04 UTC
記録された最高価格: 464,871.36719956 XLM
2026-11-01 20:47 UTC
記録された最低価格: 463,979.90050253 XLM
2026-11-01 20:36 UTC
変化: -271.97808492 XLM
-0.06%
記録数: 40

記録間の最大間隔: 00:01:09.

ビットコインの価格 · ステラルーメン (XLM)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-01 20:25	464,803.27894102 XLM	464,803.27894102 XLM	464,803.27894102 XLM	464,803.27894102 XLM	—	1
2026-11-01 20:26 — 2026-11-01 20:27	464,789.41405847 XLM	464,789.41405847 XLM	464,789.41405847 XLM	464,789.41405847 XLM	0.00%	2
2026-11-01 20:28 — 2026-11-01 20:29	464,575.29792284 XLM	464,575.29792284 XLM	464,575.29792284 XLM	464,575.29792284 XLM	0.00%	2
2026-11-01 20:30 — 2026-11-01 20:31	464,429.19824432 XLM	464,429.19824432 XLM	464,429.19824432 XLM	464,429.19824432 XLM	0.00%	2
2026-11-01 20:32 — 2026-11-01 20:33	464,380.39425026 XLM	464,380.39425026 XLM	464,380.39425026 XLM	464,380.39425026 XLM	0.00%	2
2026-11-01 20:34 — 2026-11-01 20:35	464,333.39170570 XLM	464,333.39170570 XLM	464,333.39170570 XLM	464,333.39170570 XLM	0.00%	2
2026-11-01 20:36 — 2026-11-01 20:37	463,979.90050253 XLM	463,979.90050253 XLM	463,979.90050253 XLM	463,979.90050253 XLM	0.00%	2
2026-11-01 20:38 — 2026-11-01 20:39	464,530.71062850 XLM	464,530.71062850 XLM	464,530.71062850 XLM	464,530.71062850 XLM	0.00%	2
2026-11-01 20:40 — 2026-11-01 20:41	464,521.29557504 XLM	464,521.29557504 XLM	464,521.29557504 XLM	464,521.29557504 XLM	0.00%	2
2026-11-01 20:42 — 2026-11-01 20:43	464,728.32022542 XLM	464,555.64787104 XLM	464,728.32022542 XLM	464,555.64787104 XLM	-0.04%	2
2026-11-01 20:44 — 2026-11-01 20:45	464,555.64787104 XLM	464,779.74068759 XLM	464,779.74068759 XLM	464,555.64787104 XLM	+0.05%	2
2026-11-01 20:46 — 2026-11-01 20:47	464,779.74068759 XLM	464,871.36719956 XLM	464,871.36719956 XLM	464,779.74068759 XLM	+0.02%	2
2026-11-01 20:48 — 2026-11-01 20:49	464,871.36719956 XLM	464,865.14770966 XLM	464,871.36719956 XLM	464,865.14770966 XLM	0.00%	2
2026-11-01 20:50 — 2026-11-01 20:51	464,865.14770966 XLM	464,640.95509522 XLM	464,865.14770966 XLM	464,640.95509522 XLM	-0.05%	2
2026-11-01 20:52 — 2026-11-01 20:53	464,640.95509522 XLM	464,469.85316113 XLM	464,640.95509522 XLM	464,469.85316113 XLM	-0.04%	2
2026-11-01 20:54 — 2026-11-01 20:55	464,469.85316113 XLM	464,461.63663678 XLM	464,469.85316113 XLM	464,461.63663678 XLM	0.00%	2
2026-11-01 20:56 — 2026-11-01 20:57	464,461.63663678 XLM	464,244.22094582 XLM	464,461.63663678 XLM	464,244.22094582 XLM	-0.05%	2
2026-11-01 20:58 — 2026-11-01 20:59	464,244.22094582 XLM	464,562.53662294 XLM	464,562.53662294 XLM	464,244.22094582 XLM	+0.07%	2
2026-11-01 21:00 — 2026-11-01 21:01	464,562.53662294 XLM	464,609.55433751 XLM	464,609.55433751 XLM	464,562.53662294 XLM	+0.01%	2
2026-11-01 21:02 — 2026-11-01 21:03	464,609.55433751 XLM	464,531.30085610 XLM	464,609.55433751 XLM	464,531.30085610 XLM	-0.02%	2
2026-11-01 21:04	464,531.30085610 XLM	464,531.30085610 XLM	464,531.30085610 XLM	464,531.30085610 XLM	—	1