ビットコインの価格 XLM (ステラルーメン)

ビットコインの価格トレンド — XLM · 最後の40分

時間帯: 2026-10-21 21:44 — 2026-10-21 22:24 UTC

最初の記録価格: 457,064.48094182 XLM
2026-10-21 21:45 UTC
最後の記録価格: 458,751.98170213 XLM
2026-10-21 22:24 UTC
記録された最高価格: 458,823.68496390 XLM
2026-10-21 22:20 UTC
記録された最低価格: 457,050.15509970 XLM
2026-10-21 21:47 UTC
変化: 1,687.50076031 XLM
+0.37%
記録数: 40

記録間の最大間隔: 00:01:15.

ビットコインの価格 · ステラルーメン (XLM)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-21 21:45	457,064.48094182 XLM	457,064.48094182 XLM	457,064.48094182 XLM	457,064.48094182 XLM	—	1
2026-10-21 21:46 — 2026-10-21 21:47	457,064.48094182 XLM	457,050.15509970 XLM	457,064.48094182 XLM	457,050.15509970 XLM	0.00%	2
2026-10-21 21:48 — 2026-10-21 21:49	457,050.15509970 XLM	457,392.47952364 XLM	457,392.47952364 XLM	457,050.15509970 XLM	+0.07%	2
2026-10-21 21:50 — 2026-10-21 21:51	457,456.34156023 XLM	457,456.34156023 XLM	457,456.34156023 XLM	457,456.34156023 XLM	0.00%	2
2026-10-21 21:52 — 2026-10-21 21:53	457,698.91254997 XLM	457,530.78834831 XLM	457,698.91254997 XLM	457,530.78834831 XLM	-0.04%	2
2026-10-21 21:54 — 2026-10-21 21:55	457,530.78834831 XLM	457,622.71394544 XLM	457,622.71394544 XLM	457,530.78834831 XLM	+0.02%	2
2026-10-21 21:56 — 2026-10-21 21:57	457,622.71394544 XLM	457,547.03113412 XLM	457,622.71394544 XLM	457,547.03113412 XLM	-0.02%	2
2026-10-21 21:58 — 2026-10-21 21:59	457,547.03113412 XLM	457,634.87060503 XLM	457,634.87060503 XLM	457,547.03113412 XLM	+0.02%	2
2026-10-21 22:00 — 2026-10-21 22:01	457,656.22163880 XLM	457,656.22163880 XLM	457,656.22163880 XLM	457,656.22163880 XLM	0.00%	2
2026-10-21 22:02 — 2026-10-21 22:03	457,642.64491501 XLM	457,642.64491501 XLM	457,642.64491501 XLM	457,642.64491501 XLM	0.00%	2
2026-10-21 22:04 — 2026-10-21 22:05	457,912.75632106 XLM	458,083.90130632 XLM	458,083.90130632 XLM	457,912.75632106 XLM	+0.04%	2
2026-10-21 22:06 — 2026-10-21 22:07	458,083.90130632 XLM	458,062.90015569 XLM	458,083.90130632 XLM	458,062.90015569 XLM	0.00%	2
2026-10-21 22:08 — 2026-10-21 22:09	458,062.90015569 XLM	458,159.67106347 XLM	458,159.67106347 XLM	458,062.90015569 XLM	+0.02%	2
2026-10-21 22:10 — 2026-10-21 22:11	458,159.67106347 XLM	458,400.88217926 XLM	458,400.88217926 XLM	458,159.67106347 XLM	+0.05%	2
2026-10-21 22:12 — 2026-10-21 22:13	458,705.08945388 XLM	458,705.08945388 XLM	458,705.08945388 XLM	458,705.08945388 XLM	0.00%	2
2026-10-21 22:14 — 2026-10-21 22:15	458,778.48141755 XLM	458,778.48141755 XLM	458,778.48141755 XLM	458,778.48141755 XLM	0.00%	2
2026-10-21 22:16 — 2026-10-21 22:17	458,606.37819059 XLM	458,606.37819059 XLM	458,606.37819059 XLM	458,606.37819059 XLM	0.00%	2
2026-10-21 22:18 — 2026-10-21 22:19	458,397.27141591 XLM	458,397.27141591 XLM	458,397.27141591 XLM	458,397.27141591 XLM	0.00%	2
2026-10-21 22:20 — 2026-10-21 22:21	458,823.68496390 XLM	458,823.68496390 XLM	458,823.68496390 XLM	458,823.68496390 XLM	0.00%	2
2026-10-21 22:22 — 2026-10-21 22:23	458,791.87710386 XLM	458,791.87710386 XLM	458,791.87710386 XLM	458,791.87710386 XLM	0.00%	2
2026-10-21 22:24	458,751.98170213 XLM	458,751.98170213 XLM	458,751.98170213 XLM	458,751.98170213 XLM	—	1