ビットコインの価格 XLM (ステラルーメン)

ビットコインの価格トレンド — XLM · 最後の40分

時間帯: 2026-10-29 10:09 — 2026-10-29 10:49 UTC

最初の記録価格: 474,253.53139527 XLM
2026-10-29 10:10 UTC
最後の記録価格: 473,315.32894355 XLM
2026-10-29 10:49 UTC
記録された最高価格: 475,273.40773157 XLM
2026-10-29 10:33 UTC
記録された最低価格: 473,315.32894355 XLM
2026-10-29 10:49 UTC
変化: -938.20245171 XLM
-0.20%
記録数: 40

記録間の最大間隔: 00:01:03.

ビットコインの価格 · ステラルーメン (XLM)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-29 10:10 — 2026-10-29 10:11	474,253.53139527 XLM	474,489.58302970 XLM	474,489.58302970 XLM	474,253.53139527 XLM	+0.05%	2
2026-10-29 10:12 — 2026-10-29 10:13	474,489.58302970 XLM	474,559.33672384 XLM	474,559.33672384 XLM	474,489.58302970 XLM	+0.01%	2
2026-10-29 10:14 — 2026-10-29 10:15	474,559.33672384 XLM	474,634.23123019 XLM	474,634.23123019 XLM	474,559.33672384 XLM	+0.02%	2
2026-10-29 10:16 — 2026-10-29 10:17	474,634.23123019 XLM	474,647.10719345 XLM	474,647.10719345 XLM	474,634.23123019 XLM	+0.00%	2
2026-10-29 10:18 — 2026-10-29 10:19	474,647.10719345 XLM	474,862.70450267 XLM	474,862.70450267 XLM	474,647.10719345 XLM	+0.05%	2
2026-10-29 10:20 — 2026-10-29 10:21	474,862.70450267 XLM	474,991.97211383 XLM	474,991.97211383 XLM	474,862.70450267 XLM	+0.03%	2
2026-10-29 10:22 — 2026-10-29 10:23	474,991.97211383 XLM	474,978.37668519 XLM	474,991.97211383 XLM	474,978.37668519 XLM	0.00%	2
2026-10-29 10:24 — 2026-10-29 10:25	474,978.37668519 XLM	474,831.73099492 XLM	474,978.37668519 XLM	474,831.73099492 XLM	-0.03%	2
2026-10-29 10:26 — 2026-10-29 10:27	474,831.73099492 XLM	474,679.33187143 XLM	474,831.73099492 XLM	474,679.33187143 XLM	-0.03%	2
2026-10-29 10:28 — 2026-10-29 10:29	474,679.33187143 XLM	474,627.36066619 XLM	474,679.33187143 XLM	474,627.36066619 XLM	-0.01%	2
2026-10-29 10:30 — 2026-10-29 10:31	474,627.36066619 XLM	475,080.95276402 XLM	475,080.95276402 XLM	474,627.36066619 XLM	+0.10%	2
2026-10-29 10:32 — 2026-10-29 10:33	475,080.95276402 XLM	475,273.40773157 XLM	475,273.40773157 XLM	475,080.95276402 XLM	+0.04%	2
2026-10-29 10:34 — 2026-10-29 10:35	475,273.40773157 XLM	474,987.73423726 XLM	475,273.40773157 XLM	474,987.73423726 XLM	-0.06%	2
2026-10-29 10:36 — 2026-10-29 10:37	474,987.73423726 XLM	474,449.34570327 XLM	474,987.73423726 XLM	474,449.34570327 XLM	-0.11%	2
2026-10-29 10:38 — 2026-10-29 10:39	474,449.34570327 XLM	474,317.02747380 XLM	474,449.34570327 XLM	474,317.02747380 XLM	-0.03%	2
2026-10-29 10:40 — 2026-10-29 10:41	474,317.02747380 XLM	473,641.05892124 XLM	474,317.02747380 XLM	473,641.05892124 XLM	-0.14%	2
2026-10-29 10:42 — 2026-10-29 10:43	474,016.54102568 XLM	474,016.54102568 XLM	474,016.54102568 XLM	474,016.54102568 XLM	0.00%	2
2026-10-29 10:44 — 2026-10-29 10:45	474,258.63212498 XLM	474,258.63212498 XLM	474,258.63212498 XLM	474,258.63212498 XLM	0.00%	2
2026-10-29 10:46 — 2026-10-29 10:47	474,141.34650596 XLM	473,651.86119355 XLM	474,141.34650596 XLM	473,651.86119355 XLM	-0.10%	2
2026-10-29 10:48 — 2026-10-29 10:49	473,651.86119355 XLM	473,315.32894355 XLM	473,651.86119355 XLM	473,315.32894355 XLM	-0.07%	2