ビットコインの価格 XLM (ステラルーメン)

ビットコインの価格トレンド — XLM · 最後の40分

時間帯: 2026-10-24 16:33 — 2026-10-24 17:13 UTC

最初の記録価格: 473,136.91600560 XLM
2026-10-24 16:34 UTC
最後の記録価格: 473,935.16144151 XLM
2026-10-24 17:13 UTC
記録された最高価格: 474,101.52185816 XLM
2026-10-24 16:58 UTC
記録された最低価格: 473,126.84782366 XLM
2026-10-24 16:44 UTC
変化: 798.24543591 XLM
+0.17%
記録数: 40

記録間の最大間隔: 00:01:19.

ビットコインの価格 · ステラルーメン (XLM)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-24 16:34 — 2026-10-24 16:35	473,136.91600560 XLM	473,751.41581070 XLM	473,751.41581070 XLM	473,136.91600560 XLM	+0.13%	2
2026-10-24 16:36 — 2026-10-24 16:37	473,751.41581070 XLM	473,576.45823013 XLM	473,751.41581070 XLM	473,576.45823013 XLM	-0.04%	2
2026-10-24 16:38 — 2026-10-24 16:39	473,524.03261366 XLM	473,524.03261366 XLM	473,524.03261366 XLM	473,524.03261366 XLM	0.00%	2
2026-10-24 16:40 — 2026-10-24 16:41	473,507.62912079 XLM	473,507.62912079 XLM	473,507.62912079 XLM	473,507.62912079 XLM	0.00%	2
2026-10-24 16:42 — 2026-10-24 16:43	473,222.91065426 XLM	473,222.91065426 XLM	473,222.91065426 XLM	473,222.91065426 XLM	0.00%	2
2026-10-24 16:44 — 2026-10-24 16:45	473,126.84782366 XLM	473,126.84782366 XLM	473,126.84782366 XLM	473,126.84782366 XLM	0.00%	2
2026-10-24 16:46 — 2026-10-24 16:47	473,519.45982220 XLM	473,519.45982220 XLM	473,519.45982220 XLM	473,519.45982220 XLM	0.00%	2
2026-10-24 16:48 — 2026-10-24 16:49	473,437.06111679 XLM	473,437.06111679 XLM	473,437.06111679 XLM	473,437.06111679 XLM	0.00%	2
2026-10-24 16:50 — 2026-10-24 16:51	473,488.79271912 XLM	473,488.79271912 XLM	473,488.79271912 XLM	473,488.79271912 XLM	0.00%	2
2026-10-24 16:52 — 2026-10-24 16:53	473,868.71448279 XLM	473,868.71448279 XLM	473,868.71448279 XLM	473,868.71448279 XLM	0.00%	2
2026-10-24 16:54 — 2026-10-24 16:55	473,786.01123849 XLM	473,786.01123849 XLM	473,786.01123849 XLM	473,786.01123849 XLM	0.00%	2
2026-10-24 16:56 — 2026-10-24 16:57	473,983.40625497 XLM	473,983.40625497 XLM	473,983.40625497 XLM	473,983.40625497 XLM	0.00%	2
2026-10-24 16:58 — 2026-10-24 16:59	474,101.52185816 XLM	474,101.52185816 XLM	474,101.52185816 XLM	474,101.52185816 XLM	0.00%	2
2026-10-24 17:00 — 2026-10-24 17:01	473,820.09867223 XLM	473,820.09867223 XLM	473,820.09867223 XLM	473,820.09867223 XLM	0.00%	2
2026-10-24 17:02 — 2026-10-24 17:03	473,565.80206514 XLM	473,565.80206514 XLM	473,565.80206514 XLM	473,565.80206514 XLM	0.00%	2
2026-10-24 17:04 — 2026-10-24 17:05	473,719.48788493 XLM	473,719.48788493 XLM	473,719.48788493 XLM	473,719.48788493 XLM	0.00%	2
2026-10-24 17:06 — 2026-10-24 17:07	473,725.69752961 XLM	473,951.85967824 XLM	473,951.85967824 XLM	473,725.69752961 XLM	+0.05%	2
2026-10-24 17:08 — 2026-10-24 17:09	473,951.85967824 XLM	474,065.69619719 XLM	474,065.69619719 XLM	473,951.85967824 XLM	+0.02%	2
2026-10-24 17:10 — 2026-10-24 17:11	474,006.83321408 XLM	474,006.83321408 XLM	474,006.83321408 XLM	474,006.83321408 XLM	0.00%	2
2026-10-24 17:12 — 2026-10-24 17:13	473,935.16144151 XLM	473,935.16144151 XLM	473,935.16144151 XLM	473,935.16144151 XLM	0.00%	2