ビットコインの価格 XLM (ステラルーメン)

ビットコインの価格トレンド — XLM · 最後の40分

時間帯: 2026-10-25 03:04 — 2026-10-25 03:44 UTC

最初の記録価格: 470,715.22495901 XLM
2026-10-25 03:05 UTC
最後の記録価格: 471,085.40211343 XLM
2026-10-25 03:44 UTC
記録された最高価格: 471,443.42332380 XLM
2026-10-25 03:25 UTC
記録された最低価格: 470,715.22495901 XLM
2026-10-25 03:05 UTC
変化: 370.17715442 XLM
+0.08%
記録数: 40

記録間の最大間隔: 00:01:05.

ビットコインの価格 · ステラルーメン (XLM)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-25 03:05	470,715.22495901 XLM	470,715.22495901 XLM	470,715.22495901 XLM	470,715.22495901 XLM	—	1
2026-10-25 03:06 — 2026-10-25 03:07	470,715.22495901 XLM	470,763.32326018 XLM	470,763.32326018 XLM	470,715.22495901 XLM	+0.01%	2
2026-10-25 03:08 — 2026-10-25 03:09	470,763.32326018 XLM	470,869.81503089 XLM	470,869.81503089 XLM	470,763.32326018 XLM	+0.02%	2
2026-10-25 03:10 — 2026-10-25 03:11	471,061.02470540 XLM	471,061.02470540 XLM	471,061.02470540 XLM	471,061.02470540 XLM	0.00%	2
2026-10-25 03:12 — 2026-10-25 03:13	471,013.15329209 XLM	471,013.15329209 XLM	471,013.15329209 XLM	471,013.15329209 XLM	0.00%	2
2026-10-25 03:14 — 2026-10-25 03:15	471,317.10179038 XLM	471,317.10179038 XLM	471,317.10179038 XLM	471,317.10179038 XLM	0.00%	2
2026-10-25 03:16 — 2026-10-25 03:17	471,339.02250849 XLM	471,339.02250849 XLM	471,339.02250849 XLM	471,339.02250849 XLM	0.00%	2
2026-10-25 03:18 — 2026-10-25 03:19	471,294.04748676 XLM	471,106.15677774 XLM	471,294.04748676 XLM	471,106.15677774 XLM	-0.04%	2
2026-10-25 03:20 — 2026-10-25 03:21	471,106.15677774 XLM	471,055.68418389 XLM	471,106.15677774 XLM	471,055.68418389 XLM	-0.01%	2
2026-10-25 03:22 — 2026-10-25 03:23	471,055.68418389 XLM	471,226.76899175 XLM	471,226.76899175 XLM	471,055.68418389 XLM	+0.04%	2
2026-10-25 03:24 — 2026-10-25 03:25	471,226.76899175 XLM	471,443.42332380 XLM	471,443.42332380 XLM	471,226.76899175 XLM	+0.05%	2
2026-10-25 03:26 — 2026-10-25 03:27	471,443.42332380 XLM	471,214.66864755 XLM	471,443.42332380 XLM	471,214.66864755 XLM	-0.05%	2
2026-10-25 03:28 — 2026-10-25 03:29	471,214.66864755 XLM	471,050.96382259 XLM	471,214.66864755 XLM	471,050.96382259 XLM	-0.03%	2
2026-10-25 03:30 — 2026-10-25 03:31	471,050.96382259 XLM	471,092.02879919 XLM	471,092.02879919 XLM	471,050.96382259 XLM	+0.01%	2
2026-10-25 03:32 — 2026-10-25 03:33	471,032.81814900 XLM	471,032.81814900 XLM	471,032.81814900 XLM	471,032.81814900 XLM	0.00%	2
2026-10-25 03:34 — 2026-10-25 03:35	471,134.55037055 XLM	471,269.23754346 XLM	471,269.23754346 XLM	471,134.55037055 XLM	+0.03%	2
2026-10-25 03:36 — 2026-10-25 03:37	471,269.23754346 XLM	471,295.62054329 XLM	471,295.62054329 XLM	471,269.23754346 XLM	+0.01%	2
2026-10-25 03:38 — 2026-10-25 03:39	471,295.62054329 XLM	471,169.71525625 XLM	471,295.62054329 XLM	471,169.71525625 XLM	-0.03%	2
2026-10-25 03:40 — 2026-10-25 03:41	471,128.00441881 XLM	471,128.00441881 XLM	471,128.00441881 XLM	471,128.00441881 XLM	0.00%	2
2026-10-25 03:42 — 2026-10-25 03:43	471,048.98195052 XLM	471,048.98195052 XLM	471,048.98195052 XLM	471,048.98195052 XLM	0.00%	2
2026-10-25 03:44	471,085.40211343 XLM	471,085.40211343 XLM	471,085.40211343 XLM	471,085.40211343 XLM	—	1