ビットコインの価格 XLM (ステラルーメン)

ビットコインの価格トレンド — XLM · 最後の40分

時間帯: 2026-10-24 22:37 — 2026-10-24 23:17 UTC

最初の記録価格: 472,077.08900769 XLM
2026-10-24 22:38 UTC
最後の記録価格: 472,009.81102645 XLM
2026-10-24 23:17 UTC
記録された最高価格: 472,411.03926678 XLM
2026-10-24 23:11 UTC
記録された最低価格: 471,838.15773116 XLM
2026-10-24 23:00 UTC
変化: -67.27798124 XLM
-0.01%
記録数: 40

記録間の最大間隔: 00:01:06.

ビットコインの価格 · ステラルーメン (XLM)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-24 22:38 — 2026-10-24 22:39	472,077.08900769 XLM	472,029.06195810 XLM	472,077.08900769 XLM	472,029.06195810 XLM	-0.01%	2
2026-10-24 22:40 — 2026-10-24 22:41	472,029.06195810 XLM	472,086.45627210 XLM	472,086.45627210 XLM	472,029.06195810 XLM	+0.01%	2
2026-10-24 22:42 — 2026-10-24 22:43	471,995.07558259 XLM	471,995.07558259 XLM	471,995.07558259 XLM	471,995.07558259 XLM	0.00%	2
2026-10-24 22:44 — 2026-10-24 22:45	472,152.12860781 XLM	472,166.77535404 XLM	472,166.77535404 XLM	472,152.12860781 XLM	+0.00%	2
2026-10-24 22:46 — 2026-10-24 22:47	472,166.77535404 XLM	472,090.58049919 XLM	472,166.77535404 XLM	472,090.58049919 XLM	-0.02%	2
2026-10-24 22:48 — 2026-10-24 22:49	472,090.58049919 XLM	472,143.32091627 XLM	472,143.32091627 XLM	472,090.58049919 XLM	+0.01%	2
2026-10-24 22:50 — 2026-10-24 22:51	472,143.32091627 XLM	472,114.17413024 XLM	472,143.32091627 XLM	472,114.17413024 XLM	-0.01%	2
2026-10-24 22:52 — 2026-10-24 22:53	472,114.17413024 XLM	472,170.49305156 XLM	472,170.49305156 XLM	472,114.17413024 XLM	+0.01%	2
2026-10-24 22:54 — 2026-10-24 22:55	472,170.49305156 XLM	472,033.71662478 XLM	472,170.49305156 XLM	472,033.71662478 XLM	-0.03%	2
2026-10-24 22:56 — 2026-10-24 22:57	472,033.71662478 XLM	471,951.10188654 XLM	472,033.71662478 XLM	471,951.10188654 XLM	-0.02%	2
2026-10-24 22:58 — 2026-10-24 22:59	471,972.20557966 XLM	471,972.20557966 XLM	471,972.20557966 XLM	471,972.20557966 XLM	0.00%	2
2026-10-24 23:00 — 2026-10-24 23:01	471,838.15773116 XLM	471,838.15773116 XLM	471,838.15773116 XLM	471,838.15773116 XLM	0.00%	2
2026-10-24 23:02 — 2026-10-24 23:03	472,008.50079693 XLM	472,008.50079693 XLM	472,008.50079693 XLM	472,008.50079693 XLM	0.00%	2
2026-10-24 23:04 — 2026-10-24 23:05	472,303.13265609 XLM	472,303.13265609 XLM	472,303.13265609 XLM	472,303.13265609 XLM	0.00%	2
2026-10-24 23:06 — 2026-10-24 23:07	472,180.11213481 XLM	472,180.11213481 XLM	472,180.11213481 XLM	472,180.11213481 XLM	0.00%	2
2026-10-24 23:08 — 2026-10-24 23:09	472,283.39507879 XLM	472,266.11260287 XLM	472,283.39507879 XLM	472,266.11260287 XLM	0.00%	2
2026-10-24 23:10 — 2026-10-24 23:11	472,266.11260287 XLM	472,411.03926678 XLM	472,411.03926678 XLM	472,266.11260287 XLM	+0.03%	2
2026-10-24 23:12 — 2026-10-24 23:13	472,411.03926678 XLM	472,237.12674256 XLM	472,411.03926678 XLM	472,237.12674256 XLM	-0.04%	2
2026-10-24 23:14 — 2026-10-24 23:15	472,219.78535281 XLM	472,219.78535281 XLM	472,219.78535281 XLM	472,219.78535281 XLM	0.00%	2
2026-10-24 23:16 — 2026-10-24 23:17	472,009.81102645 XLM	472,009.81102645 XLM	472,009.81102645 XLM	472,009.81102645 XLM	0.00%	2