ビットコインの価格 XLM (ステラルーメン)

ビットコインの価格トレンド — XLM · 最後の40分

時間帯: 2026-10-17 11:55 — 2026-10-17 12:35 UTC

最初の記録価格: 454,383.65545089 XLM
2026-10-17 11:56 UTC
最後の記録価格: 455,515.18445781 XLM
2026-10-17 12:35 UTC
記録された最高価格: 456,228.07228634 XLM
2026-10-17 12:22 UTC
記録された最低価格: 454,306.84593899 XLM
2026-10-17 11:57 UTC
変化: 1,131.52900692 XLM
+0.25%
記録数: 40

記録間の最大間隔: 00:01:17.

ビットコインの価格 · ステラルーメン (XLM)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-17 11:56 — 2026-10-17 11:57	454,383.65545089 XLM	454,306.84593899 XLM	454,383.65545089 XLM	454,306.84593899 XLM	-0.02%	2
2026-10-17 11:58 — 2026-10-17 11:59	454,338.75432766 XLM	454,338.75432766 XLM	454,338.75432766 XLM	454,338.75432766 XLM	0.00%	2
2026-10-17 12:00 — 2026-10-17 12:01	454,323.86254504 XLM	454,323.86254504 XLM	454,323.86254504 XLM	454,323.86254504 XLM	0.00%	2
2026-10-17 12:02 — 2026-10-17 12:03	454,359.72844031 XLM	454,359.72844031 XLM	454,359.72844031 XLM	454,359.72844031 XLM	0.00%	2
2026-10-17 12:04 — 2026-10-17 12:05	454,663.37256219 XLM	454,693.62087567 XLM	454,693.62087567 XLM	454,663.37256219 XLM	+0.01%	2
2026-10-17 12:06 — 2026-10-17 12:07	454,693.62087567 XLM	454,857.25982589 XLM	454,857.25982589 XLM	454,693.62087567 XLM	+0.04%	2
2026-10-17 12:08 — 2026-10-17 12:09	454,857.25982589 XLM	454,904.98150819 XLM	454,904.98150819 XLM	454,857.25982589 XLM	+0.01%	2
2026-10-17 12:10 — 2026-10-17 12:11	455,034.33868121 XLM	455,034.33868121 XLM	455,034.33868121 XLM	455,034.33868121 XLM	0.00%	2
2026-10-17 12:12 — 2026-10-17 12:13	455,297.56605218 XLM	455,297.56605218 XLM	455,297.56605218 XLM	455,297.56605218 XLM	0.00%	2
2026-10-17 12:14 — 2026-10-17 12:15	455,489.87922760 XLM	455,489.87922760 XLM	455,489.87922760 XLM	455,489.87922760 XLM	0.00%	2
2026-10-17 12:16 — 2026-10-17 12:17	455,790.40828828 XLM	455,790.40828828 XLM	455,790.40828828 XLM	455,790.40828828 XLM	0.00%	2
2026-10-17 12:18 — 2026-10-17 12:19	455,830.17856632 XLM	455,830.17856632 XLM	455,830.17856632 XLM	455,830.17856632 XLM	0.00%	2
2026-10-17 12:20 — 2026-10-17 12:21	456,115.85614458 XLM	456,115.85614458 XLM	456,115.85614458 XLM	456,115.85614458 XLM	0.00%	2
2026-10-17 12:22 — 2026-10-17 12:23	456,228.07228634 XLM	456,175.38733308 XLM	456,228.07228634 XLM	456,175.38733308 XLM	-0.01%	2
2026-10-17 12:24 — 2026-10-17 12:25	456,175.38733308 XLM	456,177.91499112 XLM	456,177.91499112 XLM	456,175.38733308 XLM	+0.00%	2
2026-10-17 12:26 — 2026-10-17 12:27	456,177.91499112 XLM	456,078.96194609 XLM	456,177.91499112 XLM	456,078.96194609 XLM	-0.02%	2
2026-10-17 12:28 — 2026-10-17 12:29	456,078.96194609 XLM	455,800.90195388 XLM	456,078.96194609 XLM	455,800.90195388 XLM	-0.06%	2
2026-10-17 12:30 — 2026-10-17 12:31	455,800.90195388 XLM	455,609.64002438 XLM	455,800.90195388 XLM	455,609.64002438 XLM	-0.04%	2
2026-10-17 12:32 — 2026-10-17 12:33	455,609.64002438 XLM	455,583.79816909 XLM	455,609.64002438 XLM	455,583.79816909 XLM	-0.01%	2
2026-10-17 12:34 — 2026-10-17 12:35	455,583.79816909 XLM	455,515.18445781 XLM	455,583.79816909 XLM	455,515.18445781 XLM	-0.02%	2