ビットコインの価格 XLM (ステラルーメン)

ビットコインの価格トレンド — XLM · 最後の40分

時間帯: 2026-10-16 09:26 — 2026-10-16 10:06 UTC

最初の記録価格: 446,498.55178899 XLM
2026-10-16 09:26 UTC
最後の記録価格: 445,916.83496073 XLM
2026-10-16 10:05 UTC
記録された最高価格: 446,699.22052958 XLM
2026-10-16 09:34 UTC
記録された最低価格: 445,426.37685140 XLM
2026-10-16 10:02 UTC
変化: -581.71682826 XLM
-0.13%
記録数: 40

記録間の最大間隔: 00:01:14.

ビットコインの価格 · ステラルーメン (XLM)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-16 09:26 — 2026-10-16 09:27	446,498.55178899 XLM	446,498.55178899 XLM	446,498.55178899 XLM	446,498.55178899 XLM	0.00%	2
2026-10-16 09:28 — 2026-10-16 09:29	446,501.59560691 XLM	446,501.59560691 XLM	446,501.59560691 XLM	446,501.59560691 XLM	0.00%	2
2026-10-16 09:30 — 2026-10-16 09:31	446,652.02891163 XLM	446,652.02891163 XLM	446,652.02891163 XLM	446,652.02891163 XLM	0.00%	2
2026-10-16 09:32 — 2026-10-16 09:33	446,643.30106907 XLM	446,643.30106907 XLM	446,643.30106907 XLM	446,643.30106907 XLM	0.00%	2
2026-10-16 09:34 — 2026-10-16 09:35	446,699.22052958 XLM	446,699.22052958 XLM	446,699.22052958 XLM	446,699.22052958 XLM	0.00%	2
2026-10-16 09:36 — 2026-10-16 09:37	446,459.32391357 XLM	446,459.32391357 XLM	446,459.32391357 XLM	446,459.32391357 XLM	0.00%	2
2026-10-16 09:38 — 2026-10-16 09:39	446,342.19984790 XLM	446,342.19984790 XLM	446,342.19984790 XLM	446,342.19984790 XLM	0.00%	2
2026-10-16 09:40 — 2026-10-16 09:41	446,152.01040837 XLM	446,152.01040837 XLM	446,152.01040837 XLM	446,152.01040837 XLM	0.00%	2
2026-10-16 09:42 — 2026-10-16 09:43	446,141.03956252 XLM	446,141.03956252 XLM	446,141.03956252 XLM	446,141.03956252 XLM	0.00%	2
2026-10-16 09:44 — 2026-10-16 09:45	446,255.11879199 XLM	446,255.11879199 XLM	446,255.11879199 XLM	446,255.11879199 XLM	0.00%	2
2026-10-16 09:46 — 2026-10-16 09:47	446,229.33490305 XLM	446,229.33490305 XLM	446,229.33490305 XLM	446,229.33490305 XLM	0.00%	2
2026-10-16 09:48 — 2026-10-16 09:49	446,065.02752841 XLM	446,065.02752841 XLM	446,065.02752841 XLM	446,065.02752841 XLM	0.00%	2
2026-10-16 09:50 — 2026-10-16 09:51	445,964.65830774 XLM	445,964.65830774 XLM	445,964.65830774 XLM	445,964.65830774 XLM	0.00%	2
2026-10-16 09:52 — 2026-10-16 09:53	445,960.07475245 XLM	445,943.58120563 XLM	445,960.07475245 XLM	445,943.58120563 XLM	0.00%	2
2026-10-16 09:54 — 2026-10-16 09:55	445,943.58120563 XLM	445,828.17687412 XLM	445,943.58120563 XLM	445,828.17687412 XLM	-0.03%	2
2026-10-16 09:56 — 2026-10-16 09:57	445,828.17687412 XLM	445,712.69808466 XLM	445,828.17687412 XLM	445,712.69808466 XLM	-0.03%	2
2026-10-16 09:58 — 2026-10-16 09:59	445,607.68436139 XLM	445,607.68436139 XLM	445,607.68436139 XLM	445,607.68436139 XLM	0.00%	2
2026-10-16 10:00 — 2026-10-16 10:01	445,496.96343098 XLM	445,496.96343098 XLM	445,496.96343098 XLM	445,496.96343098 XLM	0.00%	2
2026-10-16 10:02 — 2026-10-16 10:03	445,426.37685140 XLM	445,426.37685140 XLM	445,426.37685140 XLM	445,426.37685140 XLM	0.00%	2
2026-10-16 10:04 — 2026-10-16 10:05	445,897.40612841 XLM	445,916.83496073 XLM	445,916.83496073 XLM	445,897.40612841 XLM	+0.00%	2