ビットコインの価格 XLM (ステラルーメン)

ビットコインの価格トレンド — XLM · 最後の40分

時間帯: 2026-11-01 08:54 — 2026-11-01 09:34 UTC

最初の記録価格: 461,040.02766157 XLM
2026-11-01 08:55 UTC
最後の記録価格: 462,135.33155076 XLM
2026-11-01 09:34 UTC
記録された最高価格: 462,540.46775402 XLM
2026-11-01 09:31 UTC
記録された最低価格: 461,040.02766157 XLM
2026-11-01 08:55 UTC
変化: 1,095.30388918 XLM
+0.24%
記録数: 40

記録間の最大間隔: 00:01:06.

ビットコインの価格 · ステラルーメン (XLM)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-01 08:55	461,040.02766157 XLM	461,040.02766157 XLM	461,040.02766157 XLM	461,040.02766157 XLM	—	1
2026-11-01 08:56 — 2026-11-01 08:57	461,040.02766157 XLM	461,070.27333132 XLM	461,070.27333132 XLM	461,040.02766157 XLM	+0.01%	2
2026-11-01 08:58 — 2026-11-01 08:59	461,070.27333132 XLM	461,187.07644243 XLM	461,187.07644243 XLM	461,070.27333132 XLM	+0.03%	2
2026-11-01 09:00 — 2026-11-01 09:01	461,187.07644243 XLM	461,087.96982905 XLM	461,187.07644243 XLM	461,087.96982905 XLM	-0.02%	2
2026-11-01 09:02 — 2026-11-01 09:03	461,087.96982905 XLM	461,283.15366218 XLM	461,283.15366218 XLM	461,087.96982905 XLM	+0.04%	2
2026-11-01 09:04 — 2026-11-01 09:05	461,283.15366218 XLM	461,179.27236174 XLM	461,283.15366218 XLM	461,179.27236174 XLM	-0.02%	2
2026-11-01 09:06 — 2026-11-01 09:07	461,179.27236174 XLM	461,402.27920778 XLM	461,402.27920778 XLM	461,179.27236174 XLM	+0.05%	2
2026-11-01 09:08 — 2026-11-01 09:09	461,402.27920778 XLM	461,578.08500237 XLM	461,578.08500237 XLM	461,402.27920778 XLM	+0.04%	2
2026-11-01 09:10 — 2026-11-01 09:11	461,461.63910465 XLM	461,461.63910465 XLM	461,461.63910465 XLM	461,461.63910465 XLM	0.00%	2
2026-11-01 09:12 — 2026-11-01 09:13	461,312.91372122 XLM	461,312.91372122 XLM	461,312.91372122 XLM	461,312.91372122 XLM	0.00%	2
2026-11-01 09:14 — 2026-11-01 09:15	461,537.71094039 XLM	461,537.71094039 XLM	461,537.71094039 XLM	461,537.71094039 XLM	0.00%	2
2026-11-01 09:16 — 2026-11-01 09:17	461,417.66230807 XLM	461,417.66230807 XLM	461,417.66230807 XLM	461,417.66230807 XLM	0.00%	2
2026-11-01 09:18 — 2026-11-01 09:19	461,557.26497820 XLM	461,665.49513254 XLM	461,665.49513254 XLM	461,557.26497820 XLM	+0.02%	2
2026-11-01 09:20 — 2026-11-01 09:21	461,665.49513254 XLM	461,903.03838225 XLM	461,903.03838225 XLM	461,665.49513254 XLM	+0.05%	2
2026-11-01 09:22 — 2026-11-01 09:23	461,903.03838225 XLM	461,981.11203649 XLM	461,981.11203649 XLM	461,903.03838225 XLM	+0.02%	2
2026-11-01 09:24 — 2026-11-01 09:25	461,981.11203649 XLM	461,791.37713700 XLM	461,981.11203649 XLM	461,791.37713700 XLM	-0.04%	2
2026-11-01 09:26 — 2026-11-01 09:27	461,791.37713700 XLM	461,670.90306456 XLM	461,791.37713700 XLM	461,670.90306456 XLM	-0.03%	2
2026-11-01 09:28 — 2026-11-01 09:29	461,670.90306456 XLM	461,907.68987761 XLM	461,907.68987761 XLM	461,670.90306456 XLM	+0.05%	2
2026-11-01 09:30 — 2026-11-01 09:31	461,907.68987761 XLM	462,540.46775402 XLM	462,540.46775402 XLM	461,907.68987761 XLM	+0.14%	2
2026-11-01 09:32 — 2026-11-01 09:33	462,540.46775402 XLM	462,096.02061874 XLM	462,540.46775402 XLM	462,096.02061874 XLM	-0.10%	2
2026-11-01 09:34	462,135.33155076 XLM	462,135.33155076 XLM	462,135.33155076 XLM	462,135.33155076 XLM	—	1