ビットコインの価格 XLM (ステラルーメン)

ビットコインの価格トレンド — XLM · 最後の40分

時間帯: 2026-11-09 13:02 — 2026-11-09 13:42 UTC

最初の記録価格: 507,489.89721310 XLM
2026-11-09 13:03 UTC
最後の記録価格: 507,910.09019761 XLM
2026-11-09 13:42 UTC
記録された最高価格: 508,404.89765621 XLM
2026-11-09 13:14 UTC
記録された最低価格: 507,133.81612373 XLM
2026-11-09 13:38 UTC
変化: 420.19298451 XLM
+0.08%
記録数: 40

記録間の最大間隔: 00:01:05.

ビットコインの価格 · ステラルーメン (XLM)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-09 13:03	507,489.89721310 XLM	507,489.89721310 XLM	507,489.89721310 XLM	507,489.89721310 XLM	—	1
2026-11-09 13:04 — 2026-11-09 13:05	507,173.75065475 XLM	507,173.75065475 XLM	507,173.75065475 XLM	507,173.75065475 XLM	0.00%	2
2026-11-09 13:06 — 2026-11-09 13:07	507,937.97875497 XLM	507,937.97875497 XLM	507,937.97875497 XLM	507,937.97875497 XLM	0.00%	2
2026-11-09 13:08 — 2026-11-09 13:09	507,671.40898364 XLM	507,671.40898364 XLM	507,671.40898364 XLM	507,671.40898364 XLM	0.00%	2
2026-11-09 13:10 — 2026-11-09 13:11	507,975.84535959 XLM	507,975.84535959 XLM	507,975.84535959 XLM	507,975.84535959 XLM	0.00%	2
2026-11-09 13:12 — 2026-11-09 13:13	507,804.18253498 XLM	507,804.18253498 XLM	507,804.18253498 XLM	507,804.18253498 XLM	0.00%	2
2026-11-09 13:14 — 2026-11-09 13:15	508,404.89765621 XLM	508,404.89765621 XLM	508,404.89765621 XLM	508,404.89765621 XLM	0.00%	2
2026-11-09 13:16 — 2026-11-09 13:17	507,988.61211726 XLM	507,988.61211726 XLM	507,988.61211726 XLM	507,988.61211726 XLM	0.00%	2
2026-11-09 13:18 — 2026-11-09 13:19	508,095.53337400 XLM	508,095.53337400 XLM	508,095.53337400 XLM	508,095.53337400 XLM	0.00%	2
2026-11-09 13:20 — 2026-11-09 13:21	507,665.21736592 XLM	507,665.21736592 XLM	507,665.21736592 XLM	507,665.21736592 XLM	0.00%	2
2026-11-09 13:22 — 2026-11-09 13:23	507,890.12059740 XLM	507,890.12059740 XLM	507,890.12059740 XLM	507,890.12059740 XLM	0.00%	2
2026-11-09 13:24 — 2026-11-09 13:25	508,311.63854391 XLM	508,311.63854391 XLM	508,311.63854391 XLM	508,311.63854391 XLM	0.00%	2
2026-11-09 13:26 — 2026-11-09 13:27	508,273.59922389 XLM	508,273.59922389 XLM	508,273.59922389 XLM	508,273.59922389 XLM	0.00%	2
2026-11-09 13:28 — 2026-11-09 13:29	507,957.02140822 XLM	507,957.02140822 XLM	507,957.02140822 XLM	507,957.02140822 XLM	0.00%	2
2026-11-09 13:30 — 2026-11-09 13:31	507,621.26252181 XLM	507,621.26252181 XLM	507,621.26252181 XLM	507,621.26252181 XLM	0.00%	2
2026-11-09 13:32 — 2026-11-09 13:33	508,100.72197063 XLM	508,100.72197063 XLM	508,100.72197063 XLM	508,100.72197063 XLM	0.00%	2
2026-11-09 13:34 — 2026-11-09 13:35	507,711.16337073 XLM	507,711.16337073 XLM	507,711.16337073 XLM	507,711.16337073 XLM	0.00%	2
2026-11-09 13:36 — 2026-11-09 13:37	507,512.11359693 XLM	507,512.11359693 XLM	507,512.11359693 XLM	507,512.11359693 XLM	0.00%	2
2026-11-09 13:38 — 2026-11-09 13:39	507,133.81612373 XLM	507,133.81612373 XLM	507,133.81612373 XLM	507,133.81612373 XLM	0.00%	2
2026-11-09 13:40 — 2026-11-09 13:41	507,672.09559469 XLM	507,672.09559469 XLM	507,672.09559469 XLM	507,672.09559469 XLM	0.00%	2
2026-11-09 13:42	507,910.09019761 XLM	507,910.09019761 XLM	507,910.09019761 XLM	507,910.09019761 XLM	—	1