ビットコインの価格 XLM (ステラルーメン)

ビットコインの価格トレンド — XLM · 最後の40分

時間帯: 2026-10-30 09:07 — 2026-10-30 09:47 UTC

最初の記録価格: 471,247.08985533 XLM
2026-10-30 09:08 UTC
最後の記録価格: 470,690.29605161 XLM
2026-10-30 09:47 UTC
記録された最高価格: 471,247.08985533 XLM
2026-10-30 09:08 UTC
記録された最低価格: 469,770.02226633 XLM
2026-10-30 09:38 UTC
変化: -556.79380372 XLM
-0.12%
記録数: 40

記録間の最大間隔: 00:01:11.

ビットコインの価格 · ステラルーメン (XLM)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-30 09:08 — 2026-10-30 09:09	471,247.08985533 XLM	471,247.08985533 XLM	471,247.08985533 XLM	471,247.08985533 XLM	0.00%	2
2026-10-30 09:10 — 2026-10-30 09:11	470,424.44899391 XLM	470,424.44899391 XLM	470,424.44899391 XLM	470,424.44899391 XLM	0.00%	2
2026-10-30 09:12 — 2026-10-30 09:13	470,022.50601103 XLM	470,122.16928148 XLM	470,122.16928148 XLM	470,022.50601103 XLM	+0.02%	2
2026-10-30 09:14 — 2026-10-30 09:15	470,122.16928148 XLM	470,198.01471721 XLM	470,198.01471721 XLM	470,122.16928148 XLM	+0.02%	2
2026-10-30 09:16 — 2026-10-30 09:17	470,198.01471721 XLM	470,295.18917366 XLM	470,295.18917366 XLM	470,198.01471721 XLM	+0.02%	2
2026-10-30 09:18 — 2026-10-30 09:19	470,295.18917366 XLM	470,650.26803634 XLM	470,650.26803634 XLM	470,295.18917366 XLM	+0.08%	2
2026-10-30 09:20 — 2026-10-30 09:21	470,531.94838162 XLM	470,531.94838162 XLM	470,531.94838162 XLM	470,531.94838162 XLM	0.00%	2
2026-10-30 09:22 — 2026-10-30 09:23	470,423.48685813 XLM	470,423.48685813 XLM	470,423.48685813 XLM	470,423.48685813 XLM	0.00%	2
2026-10-30 09:24 — 2026-10-30 09:25	470,450.07338287 XLM	470,450.07338287 XLM	470,450.07338287 XLM	470,450.07338287 XLM	0.00%	2
2026-10-30 09:26 — 2026-10-30 09:27	470,543.69500578 XLM	470,543.69500578 XLM	470,543.69500578 XLM	470,543.69500578 XLM	0.00%	2
2026-10-30 09:28 — 2026-10-30 09:29	470,466.19500132 XLM	470,571.39593727 XLM	470,571.39593727 XLM	470,466.19500132 XLM	+0.02%	2
2026-10-30 09:30 — 2026-10-30 09:31	471,019.60151333 XLM	471,019.60151333 XLM	471,019.60151333 XLM	471,019.60151333 XLM	0.00%	2
2026-10-30 09:32 — 2026-10-30 09:33	470,561.34485815 XLM	470,299.27550235 XLM	470,561.34485815 XLM	470,299.27550235 XLM	-0.06%	2
2026-10-30 09:34 — 2026-10-30 09:35	470,299.27550235 XLM	470,511.58566998 XLM	470,511.58566998 XLM	470,299.27550235 XLM	+0.05%	2
2026-10-30 09:36 — 2026-10-30 09:37	470,206.93941343 XLM	470,206.93941343 XLM	470,206.93941343 XLM	470,206.93941343 XLM	0.00%	2
2026-10-30 09:38 — 2026-10-30 09:39	469,770.02226633 XLM	469,770.02226633 XLM	469,770.02226633 XLM	469,770.02226633 XLM	0.00%	2
2026-10-30 09:40 — 2026-10-30 09:41	469,811.02908976 XLM	469,811.02908976 XLM	469,811.02908976 XLM	469,811.02908976 XLM	0.00%	2
2026-10-30 09:42 — 2026-10-30 09:43	469,893.01585471 XLM	470,220.63997138 XLM	470,220.63997138 XLM	469,893.01585471 XLM	+0.07%	2
2026-10-30 09:44 — 2026-10-30 09:45	470,220.63997138 XLM	470,490.06726074 XLM	470,490.06726074 XLM	470,220.63997138 XLM	+0.06%	2
2026-10-30 09:46 — 2026-10-30 09:47	470,490.06726074 XLM	470,690.29605161 XLM	470,690.29605161 XLM	470,490.06726074 XLM	+0.04%	2