ビットコインの価格 XLM (ステラルーメン)

ビットコインの価格トレンド — XLM · 最後の40分

時間帯: 2026-11-01 05:14 — 2026-11-01 05:54 UTC

最初の記録価格: 461,059.02476406 XLM
2026-11-01 05:15 UTC
最後の記録価格: 459,969.51795002 XLM
2026-11-01 05:54 UTC
記録された最高価格: 461,059.02476406 XLM
2026-11-01 05:15 UTC
記録された最低価格: 459,260.09353357 XLM
2026-11-01 05:36 UTC
変化: -1,089.50681404 XLM
-0.24%
記録数: 40

記録間の最大間隔: 00:01:10.

ビットコインの価格 · ステラルーメン (XLM)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-01 05:15	461,059.02476406 XLM	461,059.02476406 XLM	461,059.02476406 XLM	461,059.02476406 XLM	—	1
2026-11-01 05:16 — 2026-11-01 05:17	460,835.25611617 XLM	460,816.89455690 XLM	460,835.25611617 XLM	460,816.89455690 XLM	0.00%	2
2026-11-01 05:18 — 2026-11-01 05:19	460,816.89455690 XLM	460,526.72078592 XLM	460,816.89455690 XLM	460,526.72078592 XLM	-0.06%	2
2026-11-01 05:20 — 2026-11-01 05:21	460,526.72078592 XLM	460,693.91602073 XLM	460,693.91602073 XLM	460,526.72078592 XLM	+0.04%	2
2026-11-01 05:22 — 2026-11-01 05:23	460,693.91602073 XLM	460,675.59998115 XLM	460,693.91602073 XLM	460,675.59998115 XLM	0.00%	2
2026-11-01 05:24 — 2026-11-01 05:25	460,675.59998115 XLM	460,597.31058479 XLM	460,675.59998115 XLM	460,597.31058479 XLM	-0.02%	2
2026-11-01 05:26 — 2026-11-01 05:27	460,597.31058479 XLM	460,255.46242866 XLM	460,597.31058479 XLM	460,255.46242866 XLM	-0.07%	2
2026-11-01 05:28 — 2026-11-01 05:29	460,255.46242866 XLM	460,117.89569752 XLM	460,255.46242866 XLM	460,117.89569752 XLM	-0.03%	2
2026-11-01 05:30 — 2026-11-01 05:31	460,283.05623820 XLM	460,283.05623820 XLM	460,283.05623820 XLM	460,283.05623820 XLM	0.00%	2
2026-11-01 05:32 — 2026-11-01 05:33	460,068.06542717 XLM	460,068.06542717 XLM	460,068.06542717 XLM	460,068.06542717 XLM	0.00%	2
2026-11-01 05:34 — 2026-11-01 05:35	459,605.61687842 XLM	459,605.61687842 XLM	459,605.61687842 XLM	459,605.61687842 XLM	0.00%	2
2026-11-01 05:36 — 2026-11-01 05:37	459,260.09353357 XLM	459,260.09353357 XLM	459,260.09353357 XLM	459,260.09353357 XLM	0.00%	2
2026-11-01 05:38 — 2026-11-01 05:39	459,620.69050664 XLM	459,620.69050664 XLM	459,620.69050664 XLM	459,620.69050664 XLM	0.00%	2
2026-11-01 05:40 — 2026-11-01 05:41	460,069.53835371 XLM	460,069.53835371 XLM	460,069.53835371 XLM	460,069.53835371 XLM	0.00%	2
2026-11-01 05:42 — 2026-11-01 05:43	460,154.30624217 XLM	460,154.30624217 XLM	460,154.30624217 XLM	460,154.30624217 XLM	0.00%	2
2026-11-01 05:44 — 2026-11-01 05:45	460,489.06643998 XLM	460,489.06643998 XLM	460,489.06643998 XLM	460,489.06643998 XLM	0.00%	2
2026-11-01 05:46 — 2026-11-01 05:47	460,217.01364277 XLM	460,217.01364277 XLM	460,217.01364277 XLM	460,217.01364277 XLM	0.00%	2
2026-11-01 05:48 — 2026-11-01 05:49	460,139.08290290 XLM	460,139.08290290 XLM	460,139.08290290 XLM	460,139.08290290 XLM	0.00%	2
2026-11-01 05:50 — 2026-11-01 05:51	460,180.37248236 XLM	460,180.37248236 XLM	460,180.37248236 XLM	460,180.37248236 XLM	0.00%	2
2026-11-01 05:52 — 2026-11-01 05:53	460,111.27728130 XLM	460,111.27728130 XLM	460,111.27728130 XLM	460,111.27728130 XLM	0.00%	2
2026-11-01 05:54	459,969.51795002 XLM	459,969.51795002 XLM	459,969.51795002 XLM	459,969.51795002 XLM	—	1