ビットコインの価格 XLM (ステラルーメン)

ビットコインの価格トレンド — XLM · 昨日

時間帯: 2026-10-19 15:00 — 2026-10-20 14:59 UTC

最初の記録価格: 465,653.45099219 XLM
2026-10-19 15:00 UTC
最後の記録価格: 457,049.98039294 XLM
2026-10-20 14:59 UTC
記録された最高価格: 467,128.53413467 XLM
2026-10-19 16:02 UTC
記録された最低価格: 456,565.23696037 XLM
2026-10-20 14:45 UTC
変化: -8,603.47059924 XLM
-1.85%
記録数: 1,438

記録間の最大間隔: 00:03:01.

ビットコインの価格 · ステラルーメン (XLM)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-19 15:00 — 2026-10-19 15:59	465,653.45099219 XLM	466,856.39043290 XLM	466,856.39043290 XLM	464,979.90519178 XLM	+0.26%	60
2026-10-19 16:00 — 2026-10-19 16:59	466,918.03822742 XLM	464,162.15027924 XLM	467,128.53413467 XLM	464,162.15027924 XLM	-0.59%	60
2026-10-19 17:00 — 2026-10-19 17:59	464,447.19703798 XLM	465,055.37506197 XLM	465,387.84947686 XLM	463,640.14877043 XLM	+0.13%	60
2026-10-19 18:00 — 2026-10-19 18:59	465,055.37506197 XLM	464,144.83685405 XLM	465,888.92784768 XLM	464,144.83685405 XLM	-0.20%	60
2026-10-19 19:00 — 2026-10-19 19:59	464,196.52833087 XLM	465,203.99422022 XLM	465,203.99422022 XLM	463,771.90255850 XLM	+0.22%	60
2026-10-19 20:00 — 2026-10-19 20:59	465,104.02867821 XLM	464,660.93504980 XLM	465,105.55963471 XLM	463,962.06881694 XLM	-0.10%	60
2026-10-19 21:00 — 2026-10-19 21:59	464,630.15248937 XLM	463,456.92990395 XLM	464,630.15248937 XLM	463,307.43968288 XLM	-0.25%	60
2026-10-19 22:00 — 2026-10-19 22:59	463,471.94416170 XLM	461,748.34499737 XLM	463,521.96600440 XLM	461,721.42333531 XLM	-0.37%	60
2026-10-19 23:00 — 2026-10-19 23:59	461,764.70667739 XLM	461,024.20137747 XLM	461,830.98901913 XLM	461,024.20137747 XLM	-0.16%	60
2026-10-20 00:02 — 2026-10-20 00:59	460,834.50947543 XLM	461,456.10326769 XLM	461,703.93616878 XLM	460,380.15905374 XLM	+0.13%	58
2026-10-20 01:00 — 2026-10-20 01:59	461,570.33187608 XLM	462,000.61266581 XLM	463,681.94852545 XLM	461,363.06691800 XLM	+0.09%	60
2026-10-20 02:00 — 2026-10-20 02:59	462,107.47171457 XLM	460,840.50840748 XLM	462,390.05503107 XLM	460,840.50840748 XLM	-0.27%	60
2026-10-20 03:00 — 2026-10-20 03:59	460,840.50840748 XLM	461,001.91780485 XLM	462,790.47835483 XLM	460,840.50840748 XLM	+0.04%	60
2026-10-20 04:00 — 2026-10-20 04:59	461,103.10740635 XLM	461,484.58122565 XLM	461,577.30555322 XLM	461,058.83070123 XLM	+0.08%	60
2026-10-20 05:00 — 2026-10-20 05:59	461,578.98306973 XLM	460,909.90794011 XLM	461,892.75120664 XLM	460,761.50139644 XLM	-0.14%	60
2026-10-20 06:00 — 2026-10-20 06:59	461,152.70632528 XLM	460,602.32660444 XLM	461,688.50682226 XLM	460,329.92353940 XLM	-0.12%	60
2026-10-20 07:00 — 2026-10-20 07:59	460,602.32660444 XLM	459,804.95037814 XLM	460,683.84885226 XLM	459,417.24076406 XLM	-0.17%	60
2026-10-20 08:00 — 2026-10-20 08:59	459,831.36065653 XLM	462,468.69808844 XLM	462,468.69808844 XLM	459,831.36065653 XLM	+0.57%	60
2026-10-20 09:00 — 2026-10-20 09:59	462,468.69808844 XLM	463,986.39623953 XLM	464,178.68407562 XLM	462,344.69362747 XLM	+0.33%	60
2026-10-20 10:00 — 2026-10-20 10:59	463,814.28310292 XLM	463,625.47894136 XLM	464,508.34212991 XLM	463,625.47894136 XLM	-0.04%	60
2026-10-20 11:00 — 2026-10-20 11:59	463,690.71781652 XLM	462,532.79525743 XLM	463,805.76991305 XLM	461,867.75648234 XLM	-0.25%	60
2026-10-20 12:00 — 2026-10-20 12:59	462,532.79525743 XLM	462,348.35400713 XLM	462,831.75832374 XLM	461,933.11303361 XLM	-0.04%	60
2026-10-20 13:00 — 2026-10-20 13:59	462,456.57224892 XLM	463,121.67344321 XLM	463,727.31500307 XLM	462,117.79297730 XLM	+0.14%	60
2026-10-20 14:00 — 2026-10-20 14:59	463,038.06526917 XLM	457,049.98039294 XLM	463,038.06526917 XLM	456,565.23696037 XLM	-1.29%	60