ビットコインの価格 XLM (ステラルーメン)

ビットコインの価格トレンド — XLM · 昨日

時間帯: 2026-10-18 15:00 — 2026-10-19 14:59 UTC

最初の記録価格: 463,541.94565167 XLM
2026-10-18 15:00 UTC
最後の記録価格: 465,506.38191598 XLM
2026-10-19 14:59 UTC
記録された最高価格: 470,098.09418496 XLM
2026-10-18 20:00 UTC
記録された最低価格: 460,069.50949033 XLM
2026-10-19 02:18 UTC
変化: 1,964.43626430 XLM
+0.42%
記録数: 1,440

記録間の最大間隔: 00:01:26.

ビットコインの価格 · ステラルーメン (XLM)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-18 15:00 — 2026-10-18 15:59	463,541.94565167 XLM	464,241.85914629 XLM	465,099.51779190 XLM	462,308.22995913 XLM	+0.15%	60
2026-10-18 16:00 — 2026-10-18 16:59	464,294.63041829 XLM	465,030.72150972 XLM	465,298.04294906 XLM	463,918.55812673 XLM	+0.16%	60
2026-10-18 17:00 — 2026-10-18 17:59	465,216.20059358 XLM	466,443.62780694 XLM	466,443.62780694 XLM	464,376.17007824 XLM	+0.26%	60
2026-10-18 18:00 — 2026-10-18 18:59	466,430.14495344 XLM	465,995.06195293 XLM	466,642.37227218 XLM	465,516.08348538 XLM	-0.09%	60
2026-10-18 19:00 — 2026-10-18 19:59	465,987.69032456 XLM	470,068.43789793 XLM	470,068.43789793 XLM	465,510.33467985 XLM	+0.88%	60
2026-10-18 20:00 — 2026-10-18 20:59	470,098.09418496 XLM	468,830.08971698 XLM	470,098.09418496 XLM	468,510.30452372 XLM	-0.27%	60
2026-10-18 21:00 — 2026-10-18 21:59	468,830.08971698 XLM	466,915.98995744 XLM	469,130.68732443 XLM	466,900.92989603 XLM	-0.41%	60
2026-10-18 22:00 — 2026-10-18 22:59	466,483.33592387 XLM	461,620.65283875 XLM	466,483.33592387 XLM	461,083.74221755 XLM	-1.04%	60
2026-10-18 23:00 — 2026-10-18 23:59	461,609.72695712 XLM	461,432.42842389 XLM	462,484.87526191 XLM	461,108.93351153 XLM	-0.04%	60
2026-10-19 00:00 — 2026-10-19 00:59	461,526.27679212 XLM	461,253.11519248 XLM	462,392.61937545 XLM	460,820.44632314 XLM	-0.06%	60
2026-10-19 01:00 — 2026-10-19 01:59	461,253.11519248 XLM	461,657.12458382 XLM	461,955.36821720 XLM	461,013.77001274 XLM	+0.09%	60
2026-10-19 02:00 — 2026-10-19 02:59	461,657.12458382 XLM	460,776.51568935 XLM	461,800.85798077 XLM	460,069.50949033 XLM	-0.19%	60
2026-10-19 03:00 — 2026-10-19 03:59	461,070.24853531 XLM	460,996.83850424 XLM	461,334.75863588 XLM	460,518.00859683 XLM	-0.02%	60
2026-10-19 04:00 — 2026-10-19 04:59	460,909.55611208 XLM	461,818.02453664 XLM	461,914.29404019 XLM	460,891.82480529 XLM	+0.20%	60
2026-10-19 05:00 — 2026-10-19 05:59	461,818.02453664 XLM	462,303.85295593 XLM	463,654.40609577 XLM	461,818.02453664 XLM	+0.11%	60
2026-10-19 06:00 — 2026-10-19 06:59	462,382.38972406 XLM	462,148.48878350 XLM	462,732.67635167 XLM	461,980.80717281 XLM	-0.05%	60
2026-10-19 07:00 — 2026-10-19 07:59	462,322.99060367 XLM	462,350.95416012 XLM	462,603.92868076 XLM	461,746.84627850 XLM	+0.01%	60
2026-10-19 08:00 — 2026-10-19 08:59	462,317.68484709 XLM	464,106.97795801 XLM	464,106.97795801 XLM	462,317.68484709 XLM	+0.39%	60
2026-10-19 09:00 — 2026-10-19 09:59	463,897.99195823 XLM	465,065.68733953 XLM	465,065.68733953 XLM	463,794.86816232 XLM	+0.25%	60
2026-10-19 10:00 — 2026-10-19 10:59	464,561.88636585 XLM	466,056.43471688 XLM	466,183.39937373 XLM	463,939.20302835 XLM	+0.32%	60
2026-10-19 11:00 — 2026-10-19 11:59	466,056.43471688 XLM	466,855.43726811 XLM	467,541.26765225 XLM	465,520.19792087 XLM	+0.17%	60
2026-10-19 12:00 — 2026-10-19 12:59	467,153.31081519 XLM	465,561.11720571 XLM	467,219.90889028 XLM	465,152.55425328 XLM	-0.34%	60
2026-10-19 13:00 — 2026-10-19 13:59	465,568.31065476 XLM	464,820.34711594 XLM	466,128.91857224 XLM	464,673.34377767 XLM	-0.16%	60
2026-10-19 14:00 — 2026-10-19 14:59	464,772.02174185 XLM	465,506.38191598 XLM	467,547.88607180 XLM	464,149.13828410 XLM	+0.16%	60