ビットコインの価格 BHD (バーレーンディナール)

ビットコインの価格トレンド — BHD · 最後の23時間

時間帯: 2026-11-03 01:30 — 2026-11-04 00:30 UTC

最初の記録価格: 29,113.655 BHD
2026-11-03 01:31 UTC
最後の記録価格: 29,116.237 BHD
2026-11-04 00:30 UTC
記録された最高価格: 29,411.543 BHD
2026-11-03 21:48 UTC
記録された最低価格: 28,799.968 BHD
2026-11-03 06:16 UTC
変化: 2.582 BHD
+0.01%
記録数: 1,380

記録間の最大間隔: 00:01:33.

ビットコインの価格 · バーレーンディナール (BHD)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-03 01:31 — 2026-11-03 01:59	29,113.655 BHD	29,064.639 BHD	29,118.592 BHD	29,061.729 BHD	-0.17%	29
2026-11-03 02:00 — 2026-11-03 02:59	29,062.126 BHD	28,956.168 BHD	29,062.126 BHD	28,956.168 BHD	-0.36%	60
2026-11-03 03:00 — 2026-11-03 03:59	28,927.380 BHD	28,991.208 BHD	29,001.488 BHD	28,894.273 BHD	+0.22%	60
2026-11-03 04:00 — 2026-11-03 04:59	28,990.303 BHD	28,993.168 BHD	29,053.333 BHD	28,938.158 BHD	+0.01%	60
2026-11-03 05:00 — 2026-11-03 05:59	28,993.168 BHD	28,898.835 BHD	28,996.144 BHD	28,871.464 BHD	-0.33%	60
2026-11-03 06:00 — 2026-11-03 06:59	28,879.766 BHD	28,859.575 BHD	28,938.593 BHD	28,799.968 BHD	-0.07%	60
2026-11-03 07:00 — 2026-11-03 07:59	28,859.575 BHD	28,961.372 BHD	28,992.919 BHD	28,836.310 BHD	+0.35%	60
2026-11-03 08:00 — 2026-11-03 08:59	28,950.369 BHD	28,874.510 BHD	28,950.369 BHD	28,830.274 BHD	-0.26%	60
2026-11-03 09:00 — 2026-11-03 09:59	28,874.510 BHD	29,036.236 BHD	29,036.236 BHD	28,874.510 BHD	+0.56%	60
2026-11-03 10:00 — 2026-11-03 10:59	29,032.288 BHD	29,044.232 BHD	29,046.392 BHD	29,007.680 BHD	+0.04%	60
2026-11-03 11:00 — 2026-11-03 11:59	29,044.232 BHD	29,047.514 BHD	29,106.892 BHD	29,042.624 BHD	+0.01%	60
2026-11-03 12:00 — 2026-11-03 12:59	29,054.034 BHD	29,184.731 BHD	29,213.689 BHD	29,019.161 BHD	+0.45%	60
2026-11-03 13:00 — 2026-11-03 13:59	29,188.753 BHD	29,183.297 BHD	29,330.408 BHD	29,158.753 BHD	-0.02%	60
2026-11-03 14:00 — 2026-11-03 14:59	29,202.355 BHD	29,170.857 BHD	29,202.355 BHD	29,093.800 BHD	-0.11%	60
2026-11-03 15:00 — 2026-11-03 15:59	29,157.058 BHD	29,331.722 BHD	29,331.722 BHD	29,151.684 BHD	+0.60%	60
2026-11-03 16:00 — 2026-11-03 16:59	29,318.699 BHD	29,291.526 BHD	29,318.699 BHD	29,187.324 BHD	-0.09%	60
2026-11-03 17:00 — 2026-11-03 17:59	29,301.573 BHD	29,278.347 BHD	29,318.282 BHD	29,272.953 BHD	-0.08%	60
2026-11-03 18:00 — 2026-11-03 18:59	29,278.347 BHD	29,238.035 BHD	29,341.365 BHD	29,238.035 BHD	-0.14%	60
2026-11-03 19:00 — 2026-11-03 19:59	29,244.491 BHD	29,227.216 BHD	29,273.712 BHD	29,222.734 BHD	-0.06%	60
2026-11-03 20:00 — 2026-11-03 20:59	29,244.561 BHD	29,350.301 BHD	29,353.474 BHD	29,244.561 BHD	+0.36%	60
2026-11-03 21:00 — 2026-11-03 21:59	29,371.558 BHD	29,364.791 BHD	29,411.543 BHD	29,344.869 BHD	-0.02%	60
2026-11-03 22:00 — 2026-11-03 22:59	29,367.102 BHD	29,362.820 BHD	29,379.910 BHD	29,328.665 BHD	-0.01%	60
2026-11-03 23:00 — 2026-11-03 23:59	29,366.388 BHD	29,248.183 BHD	29,392.035 BHD	29,248.183 BHD	-0.40%	60
2026-11-04 00:00 — 2026-11-04 00:30	29,224.373 BHD	29,116.237 BHD	29,232.730 BHD	29,067.340 BHD	-0.37%	31