ビットコインの価格 BHD (バーレーンディナール)

ビットコインの価格トレンド — BHD · 昨日

時間帯: 2026-10-08 15:00 — 2026-10-09 14:59 UTC

最初の記録価格: 31,206.144 BHD
2026-10-08 15:00 UTC
最後の記録価格: 31,366.912 BHD
2026-10-09 14:59 UTC
記録された最高価格: 31,502.572 BHD
2026-10-09 11:49 UTC
記録された最低価格: 30,376.751 BHD
2026-10-08 17:29 UTC
変化: 160.768 BHD
+0.52%
記録数: 1,440

記録間の最大間隔: 00:01:41.

ビットコインの価格 · バーレーンディナール (BHD)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-08 15:00 — 2026-10-08 15:59	31,206.144 BHD	30,618.411 BHD	31,216.563 BHD	30,618.411 BHD	-1.88%	60
2026-10-08 16:00 — 2026-10-08 16:59	30,588.446 BHD	30,561.307 BHD	30,721.131 BHD	30,561.307 BHD	-0.09%	60
2026-10-08 17:00 — 2026-10-08 17:59	30,561.307 BHD	30,456.994 BHD	30,561.307 BHD	30,376.751 BHD	-0.34%	60
2026-10-08 18:00 — 2026-10-08 18:59	30,440.200 BHD	30,702.643 BHD	30,719.754 BHD	30,416.279 BHD	+0.86%	60
2026-10-08 19:00 — 2026-10-08 19:59	30,715.002 BHD	30,817.858 BHD	30,830.483 BHD	30,692.368 BHD	+0.33%	60
2026-10-08 20:00 — 2026-10-08 20:59	30,817.858 BHD	30,817.201 BHD	30,851.792 BHD	30,792.275 BHD	0.00%	60
2026-10-08 21:00 — 2026-10-08 21:59	30,824.775 BHD	30,785.965 BHD	30,858.739 BHD	30,785.965 BHD	-0.13%	60
2026-10-08 22:00 — 2026-10-08 22:59	30,785.965 BHD	30,862.528 BHD	30,902.637 BHD	30,785.965 BHD	+0.25%	60
2026-10-08 23:00 — 2026-10-08 23:59	30,862.528 BHD	30,816.002 BHD	30,898.583 BHD	30,816.002 BHD	-0.15%	60
2026-10-09 00:00 — 2026-10-09 00:59	30,822.189 BHD	30,885.952 BHD	30,885.952 BHD	30,820.634 BHD	+0.21%	60
2026-10-09 01:00 — 2026-10-09 01:59	30,866.937 BHD	30,819.502 BHD	30,871.799 BHD	30,705.538 BHD	-0.15%	60
2026-10-09 02:00 — 2026-10-09 02:59	30,828.508 BHD	30,912.161 BHD	30,934.937 BHD	30,808.049 BHD	+0.27%	60
2026-10-09 03:00 — 2026-10-09 03:59	30,912.161 BHD	30,982.252 BHD	30,985.005 BHD	30,864.817 BHD	+0.23%	60
2026-10-09 04:00 — 2026-10-09 04:59	30,982.252 BHD	30,943.140 BHD	31,031.127 BHD	30,935.021 BHD	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	30,938.125 BHD	30,976.796 BHD	31,053.666 BHD	30,928.495 BHD	+0.12%	60
2026-10-09 06:00 — 2026-10-09 06:59	30,981.696 BHD	31,054.116 BHD	31,074.900 BHD	30,978.525 BHD	+0.23%	60
2026-10-09 07:00 — 2026-10-09 07:59	31,053.305 BHD	31,061.561 BHD	31,062.775 BHD	31,025.372 BHD	+0.03%	60
2026-10-09 08:00 — 2026-10-09 08:59	31,068.117 BHD	31,090.517 BHD	31,097.947 BHD	31,037.888 BHD	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:59	31,110.520 BHD	31,085.941 BHD	31,110.520 BHD	31,044.238 BHD	-0.08%	60
2026-10-09 10:00 — 2026-10-09 10:59	31,085.941 BHD	31,047.996 BHD	31,101.390 BHD	31,001.740 BHD	-0.12%	60
2026-10-09 11:00 — 2026-10-09 11:59	31,047.996 BHD	31,418.696 BHD	31,502.572 BHD	31,024.824 BHD	+1.19%	60
2026-10-09 12:00 — 2026-10-09 12:59	31,405.641 BHD	31,318.146 BHD	31,471.077 BHD	31,313.228 BHD	-0.28%	60
2026-10-09 13:00 — 2026-10-09 13:59	31,318.146 BHD	31,207.162 BHD	31,379.847 BHD	31,154.635 BHD	-0.35%	60
2026-10-09 14:00 — 2026-10-09 14:59	31,201.571 BHD	31,366.912 BHD	31,426.099 BHD	31,148.177 BHD	+0.53%	60