ビットコインの価格 BHD (バーレーンディナール)

ビットコインの価格トレンド — BHD · 最後の2日

時間帯: 2026-10-09 22:21 — 2026-10-11 22:21 UTC

最初の記録価格: 31,179.223 BHD
2026-10-09 22:59 UTC
最後の記録価格: 31,524.586 BHD
2026-10-11 21:59 UTC
記録された最高価格: 31,687.440 BHD
2026-10-11 16:59 UTC
記録された最低価格: 31,159.627 BHD
2026-10-10 00:59 UTC
変化: 345.363 BHD
+1.11%
記録数: 48

記録間の最大間隔: 01:00:01.

ビットコインの価格 · バーレーンディナール (BHD)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-09 22:59	31,179.223 BHD	31,179.223 BHD	31,179.223 BHD	31,179.223 BHD	—	1
2026-10-09 23:59	31,182.526 BHD	31,182.526 BHD	31,182.526 BHD	31,182.526 BHD	—	1
2026-10-10 00:59	31,159.627 BHD	31,159.627 BHD	31,159.627 BHD	31,159.627 BHD	—	1
2026-10-10 01:59	31,207.855 BHD	31,207.855 BHD	31,207.855 BHD	31,207.855 BHD	—	1
2026-10-10 02:59	31,190.377 BHD	31,190.377 BHD	31,190.377 BHD	31,190.377 BHD	—	1
2026-10-10 03:59	31,173.903 BHD	31,173.903 BHD	31,173.903 BHD	31,173.903 BHD	—	1
2026-10-10 04:59	31,216.124 BHD	31,216.124 BHD	31,216.124 BHD	31,216.124 BHD	—	1
2026-10-10 05:59	31,247.101 BHD	31,247.101 BHD	31,247.101 BHD	31,247.101 BHD	—	1
2026-10-10 06:59	31,250.241 BHD	31,250.241 BHD	31,250.241 BHD	31,250.241 BHD	—	1
2026-10-10 07:59	31,248.758 BHD	31,248.758 BHD	31,248.758 BHD	31,248.758 BHD	—	1
2026-10-10 08:59	31,269.000 BHD	31,269.000 BHD	31,269.000 BHD	31,269.000 BHD	—	1
2026-10-10 09:59	31,272.501 BHD	31,272.501 BHD	31,272.501 BHD	31,272.501 BHD	—	1
2026-10-10 10:59	31,274.501 BHD	31,274.501 BHD	31,274.501 BHD	31,274.501 BHD	—	1
2026-10-10 11:59	31,292.590 BHD	31,292.590 BHD	31,292.590 BHD	31,292.590 BHD	—	1
2026-10-10 12:59	31,258.163 BHD	31,258.163 BHD	31,258.163 BHD	31,258.163 BHD	—	1
2026-10-10 13:59	31,265.414 BHD	31,265.414 BHD	31,265.414 BHD	31,265.414 BHD	—	1
2026-10-10 14:59	31,327.711 BHD	31,327.711 BHD	31,327.711 BHD	31,327.711 BHD	—	1
2026-10-10 15:59	31,326.332 BHD	31,326.332 BHD	31,326.332 BHD	31,326.332 BHD	—	1
2026-10-10 16:59	31,332.003 BHD	31,332.003 BHD	31,332.003 BHD	31,332.003 BHD	—	1
2026-10-10 17:59	31,377.703 BHD	31,377.703 BHD	31,377.703 BHD	31,377.703 BHD	—	1
2026-10-10 18:59	31,340.238 BHD	31,340.238 BHD	31,340.238 BHD	31,340.238 BHD	—	1
2026-10-10 19:59	31,360.500 BHD	31,360.500 BHD	31,360.500 BHD	31,360.500 BHD	—	1
2026-10-10 20:59	31,351.897 BHD	31,351.897 BHD	31,351.897 BHD	31,351.897 BHD	—	1
2026-10-10 21:59	31,347.872 BHD	31,347.872 BHD	31,347.872 BHD	31,347.872 BHD	—	1
2026-10-10 22:59	31,361.369 BHD	31,361.369 BHD	31,361.369 BHD	31,361.369 BHD	—	1
2026-10-10 23:59	31,325.099 BHD	31,325.099 BHD	31,325.099 BHD	31,325.099 BHD	—	1
2026-10-11 00:59	31,314.758 BHD	31,314.758 BHD	31,314.758 BHD	31,314.758 BHD	—	1
2026-10-11 01:59	31,337.259 BHD	31,337.259 BHD	31,337.259 BHD	31,337.259 BHD	—	1
2026-10-11 02:59	31,367.950 BHD	31,367.950 BHD	31,367.950 BHD	31,367.950 BHD	—	1
2026-10-11 03:59	31,275.059 BHD	31,275.059 BHD	31,275.059 BHD	31,275.059 BHD	—	1
2026-10-11 04:59	31,337.778 BHD	31,337.778 BHD	31,337.778 BHD	31,337.778 BHD	—	1
2026-10-11 05:59	31,347.316 BHD	31,347.316 BHD	31,347.316 BHD	31,347.316 BHD	—	1
2026-10-11 06:59	31,390.668 BHD	31,390.668 BHD	31,390.668 BHD	31,390.668 BHD	—	1
2026-10-11 07:59	31,334.672 BHD	31,334.672 BHD	31,334.672 BHD	31,334.672 BHD	—	1
2026-10-11 08:59	31,352.704 BHD	31,352.704 BHD	31,352.704 BHD	31,352.704 BHD	—	1
2026-10-11 09:59	31,340.808 BHD	31,340.808 BHD	31,340.808 BHD	31,340.808 BHD	—	1
2026-10-11 10:59	31,328.246 BHD	31,328.246 BHD	31,328.246 BHD	31,328.246 BHD	—	1
2026-10-11 11:59	31,391.053 BHD	31,391.053 BHD	31,391.053 BHD	31,391.053 BHD	—	1
2026-10-11 12:59	31,368.730 BHD	31,368.730 BHD	31,368.730 BHD	31,368.730 BHD	—	1
2026-10-11 13:59	31,353.152 BHD	31,353.152 BHD	31,353.152 BHD	31,353.152 BHD	—	1
2026-10-11 14:59	31,380.104 BHD	31,380.104 BHD	31,380.104 BHD	31,380.104 BHD	—	1
2026-10-11 15:59	31,595.920 BHD	31,595.920 BHD	31,595.920 BHD	31,595.920 BHD	—	1
2026-10-11 16:59	31,687.440 BHD	31,687.440 BHD	31,687.440 BHD	31,687.440 BHD	—	1
2026-10-11 17:59	31,678.029 BHD	31,678.029 BHD	31,678.029 BHD	31,678.029 BHD	—	1
2026-10-11 18:59	31,580.051 BHD	31,580.051 BHD	31,580.051 BHD	31,580.051 BHD	—	1
2026-10-11 19:59	31,582.641 BHD	31,582.641 BHD	31,582.641 BHD	31,582.641 BHD	—	1
2026-10-11 20:59	31,560.166 BHD	31,560.166 BHD	31,560.166 BHD	31,560.166 BHD	—	1
2026-10-11 21:59	31,524.586 BHD	31,524.586 BHD	31,524.586 BHD	31,524.586 BHD	—	1