ビットコインの価格 SAR (サウジリヤル)

ビットコインの価格トレンド — SAR · 昨日

時間帯: 2026-10-08 15:00 — 2026-10-09 14:59 UTC

最初の記録価格: 310,047.64 SAR
2026-10-08 15:00 UTC
最後の記録価格: 311,772.83 SAR
2026-10-09 14:59 UTC
記録された最高価格: 313,121.23 SAR
2026-10-09 11:49 UTC
記録された最低価格: 301,807.23 SAR
2026-10-08 17:29 UTC
変化: 1,725.20 SAR
+0.56%
記録数: 1,440

記録間の最大間隔: 00:01:41.

ビットコインの価格 · サウジリヤル (SAR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-08 15:00 — 2026-10-08 15:59	310,047.64 SAR	304,208.23 SAR	310,151.15 SAR	304,208.23 SAR	-1.88%	60
2026-10-08 16:00 — 2026-10-08 16:59	303,910.51 SAR	303,640.88 SAR	305,228.81 SAR	303,640.88 SAR	-0.09%	60
2026-10-08 17:00 — 2026-10-08 17:59	303,640.88 SAR	302,604.48 SAR	303,640.88 SAR	301,807.23 SAR	-0.34%	60
2026-10-08 18:00 — 2026-10-08 18:59	302,437.62 SAR	305,690.01 SAR	305,860.38 SAR	302,199.95 SAR	+1.08%	60
2026-10-08 19:00 — 2026-10-08 19:59	305,813.07 SAR	306,837.15 SAR	306,962.85 SAR	305,587.71 SAR	+0.33%	60
2026-10-08 20:00 — 2026-10-08 20:59	306,837.15 SAR	306,830.61 SAR	307,175.02 SAR	306,582.44 SAR	0.00%	60
2026-10-08 21:00 — 2026-10-08 21:59	306,906.02 SAR	306,205.30 SAR	307,061.02 SAR	306,205.30 SAR	-0.23%	60
2026-10-08 22:00 — 2026-10-08 22:59	306,205.30 SAR	306,966.82 SAR	307,365.75 SAR	306,205.30 SAR	+0.25%	60
2026-10-08 23:00 — 2026-10-08 23:59	306,966.82 SAR	306,504.06 SAR	307,325.44 SAR	306,504.06 SAR	-0.15%	60
2026-10-09 00:00 — 2026-10-09 00:59	306,565.59 SAR	307,199.80 SAR	307,199.80 SAR	306,550.13 SAR	+0.21%	60
2026-10-09 01:00 — 2026-10-09 01:59	307,010.67 SAR	307,662.54 SAR	307,766.64 SAR	306,524.87 SAR	+0.21%	60
2026-10-09 02:00 — 2026-10-09 02:59	307,752.45 SAR	308,587.53 SAR	308,814.91 SAR	307,548.21 SAR	+0.27%	60
2026-10-09 03:00 — 2026-10-09 03:59	308,587.53 SAR	309,287.24 SAR	309,314.72 SAR	308,114.91 SAR	+0.23%	60
2026-10-09 04:00 — 2026-10-09 04:59	309,287.24 SAR	308,896.79 SAR	309,775.14 SAR	308,815.74 SAR	-0.13%	60
2026-10-09 05:00 — 2026-10-09 05:59	308,846.73 SAR	309,232.77 SAR	310,000.14 SAR	308,750.60 SAR	+0.12%	60
2026-10-09 06:00 — 2026-10-09 06:59	309,281.68 SAR	310,004.63 SAR	310,212.12 SAR	309,250.02 SAR	+0.23%	60
2026-10-09 07:00 — 2026-10-09 07:59	309,996.54 SAR	310,078.95 SAR	310,091.07 SAR	309,717.68 SAR	+0.03%	60
2026-10-09 08:00 — 2026-10-09 08:59	310,144.40 SAR	310,368.01 SAR	310,442.18 SAR	309,842.63 SAR	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:59	310,567.70 SAR	310,322.33 SAR	310,567.70 SAR	309,906.02 SAR	-0.08%	60
2026-10-09 10:00 — 2026-10-09 10:59	310,322.33 SAR	309,943.54 SAR	310,476.56 SAR	309,481.77 SAR	-0.12%	60
2026-10-09 11:00 — 2026-10-09 11:59	309,943.54 SAR	312,287.54 SAR	313,121.23 SAR	309,523.78 SAR	+0.76%	60
2026-10-09 12:00 — 2026-10-09 12:59	312,157.78 SAR	311,288.12 SAR	312,808.19 SAR	311,239.24 SAR	-0.28%	60
2026-10-09 13:00 — 2026-10-09 13:59	311,288.12 SAR	310,184.99 SAR	311,901.41 SAR	309,662.89 SAR	-0.35%	60
2026-10-09 14:00 — 2026-10-09 14:59	310,129.42 SAR	311,772.83 SAR	312,361.13 SAR	309,598.71 SAR	+0.53%	60