ビットコインの価格 SAR (サウジリヤル)

ビットコインの価格トレンド — SAR · 最後の23時間

時間帯: 2026-10-25 14:10 — 2026-10-26 13:10 UTC

最初の記録価格: 301,334.40 SAR
2026-10-25 14:11 UTC
最後の記録価格: 300,052.89 SAR
2026-10-26 13:10 UTC
記録された最高価格: 303,251.75 SAR
2026-10-25 17:24 UTC
記録された最低価格: 297,101.02 SAR
2026-10-26 03:56 UTC
変化: -1,281.52 SAR
-0.43%
記録数: 1,380

記録間の最大間隔: 00:01:32.

ビットコインの価格 · サウジリヤル (SAR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-25 14:11 — 2026-10-25 14:59	301,334.40 SAR	302,216.07 SAR	302,216.07 SAR	301,131.87 SAR	+0.29%	49
2026-10-25 15:00 — 2026-10-25 15:59	302,250.94 SAR	302,343.19 SAR	302,802.17 SAR	302,034.36 SAR	+0.03%	60
2026-10-25 16:00 — 2026-10-25 16:59	302,363.16 SAR	302,833.38 SAR	302,833.38 SAR	301,973.26 SAR	+0.16%	60
2026-10-25 17:00 — 2026-10-25 17:59	302,899.67 SAR	303,115.62 SAR	303,251.75 SAR	302,757.65 SAR	+0.07%	60
2026-10-25 18:00 — 2026-10-25 18:59	303,115.62 SAR	302,419.30 SAR	303,115.62 SAR	302,419.30 SAR	-0.23%	60
2026-10-25 19:00 — 2026-10-25 19:59	302,419.30 SAR	302,108.20 SAR	302,470.94 SAR	302,035.45 SAR	-0.10%	60
2026-10-25 20:00 — 2026-10-25 20:59	302,088.77 SAR	301,717.18 SAR	302,216.60 SAR	301,630.79 SAR	-0.12%	60
2026-10-25 21:00 — 2026-10-25 21:59	301,717.18 SAR	300,880.34 SAR	301,758.70 SAR	300,880.34 SAR	-0.28%	60
2026-10-25 22:00 — 2026-10-25 22:59	300,674.04 SAR	301,821.77 SAR	302,398.97 SAR	300,674.04 SAR	+0.38%	60
2026-10-25 23:00 — 2026-10-25 23:59	301,821.77 SAR	300,456.34 SAR	301,821.77 SAR	299,564.94 SAR	-0.45%	60
2026-10-26 00:00 — 2026-10-26 00:59	300,292.34 SAR	299,994.27 SAR	301,118.25 SAR	299,697.29 SAR	-0.10%	60
2026-10-26 01:00 — 2026-10-26 01:59	300,098.71 SAR	298,987.29 SAR	300,726.30 SAR	297,905.59 SAR	-0.37%	60
2026-10-26 02:00 — 2026-10-26 02:59	298,735.40 SAR	297,524.93 SAR	299,108.14 SAR	297,464.84 SAR	-0.41%	60
2026-10-26 03:00 — 2026-10-26 03:59	297,447.87 SAR	297,325.04 SAR	298,455.86 SAR	297,101.02 SAR	-0.04%	60
2026-10-26 04:00 — 2026-10-26 04:59	297,772.73 SAR	299,513.95 SAR	299,685.98 SAR	297,732.88 SAR	+0.58%	60
2026-10-26 05:00 — 2026-10-26 05:59	299,596.91 SAR	300,032.32 SAR	300,183.54 SAR	299,549.49 SAR	+0.15%	60
2026-10-26 06:00 — 2026-10-26 06:59	300,118.93 SAR	299,455.72 SAR	300,223.04 SAR	299,214.88 SAR	-0.22%	60
2026-10-26 07:00 — 2026-10-26 07:59	299,684.61 SAR	299,558.88 SAR	299,980.22 SAR	299,218.85 SAR	-0.04%	60
2026-10-26 08:00 — 2026-10-26 08:59	299,565.50 SAR	300,365.76 SAR	300,618.35 SAR	298,134.29 SAR	+0.27%	60
2026-10-26 09:00 — 2026-10-26 09:59	300,365.76 SAR	301,325.50 SAR	301,373.47 SAR	300,023.41 SAR	+0.32%	60
2026-10-26 10:00 — 2026-10-26 10:59	301,366.86 SAR	300,855.79 SAR	301,366.86 SAR	300,753.63 SAR	-0.17%	60
2026-10-26 11:00 — 2026-10-26 11:59	300,755.43 SAR	301,004.87 SAR	301,071.92 SAR	300,216.48 SAR	+0.08%	60
2026-10-26 12:00 — 2026-10-26 12:59	300,802.36 SAR	300,550.78 SAR	301,218.50 SAR	300,274.02 SAR	-0.08%	60
2026-10-26 13:00 — 2026-10-26 13:10	300,510.28 SAR	300,052.89 SAR	300,510.28 SAR	300,047.01 SAR	-0.15%	11