ビットコインの価格 SAR (サウジリヤル)

ビットコインの価格トレンド — SAR · 最後の23時間

時間帯: 2026-10-27 05:20 — 2026-10-28 04:20 UTC

最初の記録価格: 298,567.51 SAR
2026-10-27 05:20 UTC
最後の記録価格: 303,373.52 SAR
2026-10-28 04:20 UTC
記録された最高価格: 304,326.60 SAR
2026-10-27 21:35 UTC
記録された最低価格: 297,459.16 SAR
2026-10-27 10:17 UTC
変化: 4,806.02 SAR
+1.61%
記録数: 1,378

記録間の最大間隔: 00:02:01.

ビットコインの価格 · サウジリヤル (SAR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-27 05:20 — 2026-10-27 05:59	298,567.51 SAR	299,206.57 SAR	299,210.98 SAR	298,279.21 SAR	+0.21%	40
2026-10-27 06:00 — 2026-10-27 06:59	299,206.57 SAR	297,859.74 SAR	299,206.57 SAR	297,816.43 SAR	-0.45%	60
2026-10-27 07:00 — 2026-10-27 07:59	297,859.74 SAR	298,727.40 SAR	299,064.03 SAR	297,706.56 SAR	+0.29%	60
2026-10-27 08:00 — 2026-10-27 08:59	298,511.12 SAR	298,457.44 SAR	298,863.03 SAR	298,244.36 SAR	-0.02%	60
2026-10-27 09:00 — 2026-10-27 09:59	298,639.72 SAR	298,121.07 SAR	298,697.18 SAR	297,955.40 SAR	-0.17%	60
2026-10-27 10:00 — 2026-10-27 10:59	298,233.38 SAR	299,054.55 SAR	299,358.76 SAR	297,459.16 SAR	+0.28%	60
2026-10-27 11:00 — 2026-10-27 11:59	299,102.44 SAR	298,861.57 SAR	299,651.99 SAR	298,667.58 SAR	-0.08%	60
2026-10-27 12:00 — 2026-10-27 12:59	298,861.57 SAR	301,229.21 SAR	301,278.29 SAR	298,606.51 SAR	+0.79%	60
2026-10-27 13:00 — 2026-10-27 13:59	301,143.04 SAR	299,720.83 SAR	301,143.04 SAR	299,672.57 SAR	-0.47%	60
2026-10-27 14:01 — 2026-10-27 14:59	299,761.49 SAR	301,000.00 SAR	301,000.00 SAR	299,569.78 SAR	+0.41%	59
2026-10-27 15:00 — 2026-10-27 15:59	301,000.00 SAR	301,927.92 SAR	302,178.98 SAR	300,747.52 SAR	+0.31%	60
2026-10-27 16:01 — 2026-10-27 16:59	301,752.49 SAR	301,613.92 SAR	302,147.88 SAR	301,409.12 SAR	-0.05%	59
2026-10-27 17:00 — 2026-10-27 17:59	301,979.68 SAR	301,771.65 SAR	302,741.82 SAR	301,664.45 SAR	-0.07%	60
2026-10-27 18:00 — 2026-10-27 18:59	301,729.26 SAR	302,088.21 SAR	302,244.64 SAR	301,489.66 SAR	+0.12%	60
2026-10-27 19:00 — 2026-10-27 19:59	302,069.30 SAR	302,532.76 SAR	302,732.63 SAR	302,032.97 SAR	+0.15%	60
2026-10-27 20:01 — 2026-10-27 20:59	302,707.15 SAR	302,536.49 SAR	302,714.74 SAR	302,072.12 SAR	-0.06%	59
2026-10-27 21:00 — 2026-10-27 21:59	302,536.49 SAR	303,168.79 SAR	304,326.60 SAR	302,174.21 SAR	+0.21%	60
2026-10-27 22:00 — 2026-10-27 22:59	303,168.79 SAR	303,071.43 SAR	303,384.73 SAR	302,787.59 SAR	-0.03%	60
2026-10-27 23:00 — 2026-10-27 23:59	303,071.43 SAR	303,099.92 SAR	303,365.10 SAR	302,717.92 SAR	+0.01%	60
2026-10-28 00:00 — 2026-10-28 00:59	303,070.32 SAR	302,442.95 SAR	303,070.32 SAR	302,373.15 SAR	-0.21%	60
2026-10-28 01:00 — 2026-10-28 01:59	302,442.95 SAR	303,242.19 SAR	303,269.86 SAR	301,986.34 SAR	+0.26%	60
2026-10-28 02:00 — 2026-10-28 02:59	303,175.18 SAR	303,373.53 SAR	303,864.66 SAR	302,989.72 SAR	+0.07%	60
2026-10-28 03:00 — 2026-10-28 03:59	303,363.94 SAR	303,933.37 SAR	304,237.01 SAR	303,082.42 SAR	+0.19%	60
2026-10-28 04:00 — 2026-10-28 04:20	303,887.64 SAR	303,373.52 SAR	303,935.70 SAR	303,372.72 SAR	-0.17%	21