ビットコインの価格 NOK (ノルウェークローネ)

ビットコインの価格トレンド — NOK · 昨日

時間帯: 2026-10-09 15:00 — 2026-10-10 14:59 UTC

最初の記録価格: 795,048.28 NOK
2026-10-09 15:00 UTC
最後の記録価格: 792,474.18 NOK
2026-10-10 14:59 UTC
記録された最高価格: 795,048.28 NOK
2026-10-09 15:00 UTC
記録された最低価格: 786,039.08 NOK
2026-10-09 20:12 UTC
変化: -2,574.10 NOK
-0.32%
記録数: 1,440

記録間の最大間隔: 00:01:23.

ビットコインの価格 · ノルウェークローネ (NOK)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-09 15:00 — 2026-10-09 15:59	795,048.28 NOK	792,047.30 NOK	795,048.28 NOK	792,047.30 NOK	-0.38%	60
2026-10-09 16:00 — 2026-10-09 16:59	792,520.21 NOK	791,918.91 NOK	793,093.82 NOK	791,109.50 NOK	-0.08%	60
2026-10-09 17:00 — 2026-10-09 17:59	791,918.91 NOK	790,941.89 NOK	791,918.91 NOK	789,412.21 NOK	-0.12%	60
2026-10-09 18:00 — 2026-10-09 18:59	790,887.03 NOK	788,208.42 NOK	790,887.03 NOK	787,407.93 NOK	-0.34%	60
2026-10-09 19:00 — 2026-10-09 19:59	788,208.42 NOK	786,476.11 NOK	788,315.29 NOK	786,176.66 NOK	-0.22%	60
2026-10-09 20:00 — 2026-10-09 20:59	786,476.11 NOK	787,949.56 NOK	787,949.56 NOK	786,039.08 NOK	+0.19%	60
2026-10-09 21:00 — 2026-10-09 21:59	787,946.27 NOK	788,357.08 NOK	788,889.98 NOK	787,946.27 NOK	+0.05%	60
2026-10-09 22:00 — 2026-10-09 22:59	788,353.44 NOK	788,995.75 NOK	789,110.34 NOK	787,298.19 NOK	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	788,995.75 NOK	789,079.34 NOK	789,498.65 NOK	788,605.40 NOK	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	789,079.34 NOK	788,499.87 NOK	789,079.34 NOK	788,249.80 NOK	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	788,503.26 NOK	789,720.29 NOK	789,881.28 NOK	788,391.14 NOK	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	789,720.29 NOK	789,000.14 NOK	789,880.89 NOK	788,874.68 NOK	-0.09%	60
2026-10-10 03:00 — 2026-10-10 03:59	789,092.52 NOK	788,583.40 NOK	789,092.52 NOK	788,356.19 NOK	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	788,618.21 NOK	789,651.43 NOK	789,741.10 NOK	788,618.21 NOK	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	789,564.86 NOK	790,435.04 NOK	790,572.24 NOK	789,382.42 NOK	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	790,649.20 NOK	790,514.47 NOK	791,307.48 NOK	790,324.32 NOK	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	790,278.45 NOK	790,476.95 NOK	790,545.60 NOK	789,116.12 NOK	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	790,563.41 NOK	790,988.99 NOK	791,225.43 NOK	790,479.02 NOK	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	791,003.70 NOK	791,077.55 NOK	791,787.50 NOK	791,003.70 NOK	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	791,051.02 NOK	791,128.15 NOK	791,239.40 NOK	790,590.91 NOK	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	791,171.86 NOK	791,585.73 NOK	791,586.31 NOK	790,546.26 NOK	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	791,592.17 NOK	790,714.86 NOK	791,592.17 NOK	790,714.86 NOK	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	790,715.27 NOK	790,898.30 NOK	791,200.58 NOK	790,561.41 NOK	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	790,894.41 NOK	792,474.18 NOK	792,963.31 NOK	790,449.99 NOK	+0.20%	60