ビットコインの価格 NOK (ノルウェークローネ)

ビットコインの価格トレンド — NOK · 昨日

時間帯: 2026-10-08 15:00 — 2026-10-09 14:59 UTC

最初の記録価格: 789,637.06 NOK
2026-10-08 15:00 UTC
最後の記録価格: 795,048.28 NOK
2026-10-09 14:59 UTC
記録された最高価格: 797,772.51 NOK
2026-10-09 11:49 UTC
記録された最低価格: 769,346.71 NOK
2026-10-08 17:29 UTC
変化: 5,411.22 NOK
+0.69%
記録数: 1,440

記録間の最大間隔: 00:01:41.

ビットコインの価格 · ノルウェークローネ (NOK)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-08 15:00 — 2026-10-08 15:59	789,637.06 NOK	776,831.14 NOK	790,387.37 NOK	776,831.14 NOK	-1.62%	60
2026-10-08 16:00 — 2026-10-08 16:59	776,070.88 NOK	775,266.46 NOK	779,660.51 NOK	775,266.46 NOK	-0.10%	60
2026-10-08 17:00 — 2026-10-08 17:59	775,266.46 NOK	771,512.07 NOK	775,266.46 NOK	769,346.71 NOK	-0.48%	60
2026-10-08 18:00 — 2026-10-08 18:59	771,086.65 NOK	778,785.63 NOK	779,673.50 NOK	770,271.88 NOK	+1.00%	60
2026-10-08 19:00 — 2026-10-08 19:59	779,099.14 NOK	781,525.19 NOK	782,029.98 NOK	778,615.37 NOK	+0.31%	60
2026-10-08 20:00 — 2026-10-08 20:59	781,525.19 NOK	781,629.08 NOK	782,435.91 NOK	781,125.12 NOK	+0.01%	60
2026-10-08 21:00 — 2026-10-08 21:59	781,821.19 NOK	779,904.17 NOK	783,144.34 NOK	779,843.07 NOK	-0.25%	60
2026-10-08 22:00 — 2026-10-08 22:59	779,904.17 NOK	782,121.87 NOK	782,997.66 NOK	779,904.17 NOK	+0.28%	60
2026-10-08 23:00 — 2026-10-08 23:59	782,121.87 NOK	781,065.69 NOK	783,174.77 NOK	781,065.69 NOK	-0.14%	60
2026-10-09 00:00 — 2026-10-09 00:59	781,222.50 NOK	782,369.74 NOK	782,369.74 NOK	780,750.68 NOK	+0.15%	60
2026-10-09 01:00 — 2026-10-09 01:59	781,888.05 NOK	782,088.16 NOK	782,414.17 NOK	779,706.20 NOK	+0.03%	60
2026-10-09 02:00 — 2026-10-09 02:59	782,316.71 NOK	784,598.95 NOK	785,177.05 NOK	782,008.81 NOK	+0.29%	60
2026-10-09 03:00 — 2026-10-09 03:59	784,598.95 NOK	786,368.35 NOK	786,732.31 NOK	783,393.83 NOK	+0.23%	60
2026-10-09 04:00 — 2026-10-09 04:59	786,368.35 NOK	785,139.00 NOK	787,545.34 NOK	785,081.34 NOK	-0.16%	60
2026-10-09 05:00 — 2026-10-09 05:59	785,011.75 NOK	785,858.63 NOK	787,485.46 NOK	784,771.51 NOK	+0.11%	60
2026-10-09 06:00 — 2026-10-09 06:59	785,982.93 NOK	789,362.67 NOK	789,780.43 NOK	785,841.24 NOK	+0.43%	60
2026-10-09 07:00 — 2026-10-09 07:59	789,342.07 NOK	789,875.55 NOK	789,938.69 NOK	788,531.76 NOK	+0.07%	60
2026-10-09 08:00 — 2026-10-09 08:59	790,042.26 NOK	790,570.83 NOK	791,199.94 NOK	789,235.80 NOK	+0.07%	60
2026-10-09 09:00 — 2026-10-09 09:59	791,079.46 NOK	789,997.51 NOK	791,079.46 NOK	789,271.16 NOK	-0.14%	60
2026-10-09 10:00 — 2026-10-09 10:59	789,997.51 NOK	790,147.97 NOK	790,806.65 NOK	788,868.70 NOK	+0.02%	60
2026-10-09 11:00 — 2026-10-09 11:59	790,147.97 NOK	795,232.04 NOK	797,772.51 NOK	789,063.62 NOK	+0.64%	60
2026-10-09 12:00 — 2026-10-09 12:59	794,901.62 NOK	794,528.98 NOK	796,616.03 NOK	794,171.43 NOK	-0.05%	60
2026-10-09 13:00 — 2026-10-09 13:59	794,528.98 NOK	791,411.14 NOK	795,919.95 NOK	790,155.08 NOK	-0.39%	60
2026-10-09 14:00 — 2026-10-09 14:59	791,269.37 NOK	795,048.28 NOK	797,187.27 NOK	789,843.57 NOK	+0.48%	60