ビットコインの価格 NOK (ノルウェークローネ)

ビットコインの価格トレンド — NOK · 最後の23時間

時間帯: 2026-11-07 04:30 — 2026-11-08 03:30 UTC

最初の記録価格: 717,020.37 NOK
2026-11-07 04:31 UTC
最後の記録価格: 717,047.67 NOK
2026-11-08 03:30 UTC
記録された最高価格: 720,201.80 NOK
2026-11-07 09:02 UTC
記録された最低価格: 714,693.87 NOK
2026-11-07 21:34 UTC
変化: 27.31 NOK
+0.00%
記録数: 1,380

記録間の最大間隔: 00:01:11.

ビットコインの価格 · ノルウェークローネ (NOK)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-07 04:31 — 2026-11-07 04:59	717,020.37 NOK	717,360.06 NOK	717,374.39 NOK	716,935.17 NOK	+0.05%	29
2026-11-07 05:00 — 2026-11-07 05:59	717,366.51 NOK	718,516.14 NOK	718,656.65 NOK	717,317.65 NOK	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	718,516.14 NOK	718,701.18 NOK	718,884.97 NOK	718,516.14 NOK	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	718,774.08 NOK	719,314.93 NOK	719,314.93 NOK	718,313.00 NOK	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	719,317.46 NOK	719,962.80 NOK	719,962.80 NOK	719,289.85 NOK	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	720,017.23 NOK	718,639.82 NOK	720,201.80 NOK	718,637.15 NOK	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	718,649.75 NOK	717,951.01 NOK	719,030.47 NOK	717,885.21 NOK	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	718,124.43 NOK	718,211.42 NOK	718,586.00 NOK	717,704.12 NOK	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	718,194.22 NOK	717,290.71 NOK	718,397.04 NOK	716,796.95 NOK	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	717,290.71 NOK	717,714.29 NOK	718,083.37 NOK	716,833.85 NOK	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	717,716.15 NOK	717,855.26 NOK	718,049.82 NOK	717,673.06 NOK	+0.02%	60
2026-11-07 15:00 — 2026-11-07 15:59	717,853.03 NOK	715,830.65 NOK	717,867.23 NOK	715,138.49 NOK	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	715,814.37 NOK	716,195.40 NOK	716,417.10 NOK	715,787.11 NOK	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	715,922.04 NOK	717,008.65 NOK	717,074.80 NOK	715,922.04 NOK	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	717,008.17 NOK	716,659.83 NOK	717,268.59 NOK	716,485.53 NOK	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:59	716,661.25 NOK	716,308.57 NOK	716,661.25 NOK	716,044.17 NOK	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	716,376.41 NOK	714,882.35 NOK	716,480.00 NOK	714,754.31 NOK	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	714,882.35 NOK	715,656.12 NOK	715,656.12 NOK	714,693.87 NOK	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	715,764.72 NOK	716,135.99 NOK	716,373.31 NOK	715,708.01 NOK	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	716,135.99 NOK	716,797.08 NOK	717,204.92 NOK	715,647.73 NOK	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	716,797.08 NOK	716,039.39 NOK	716,810.18 NOK	715,666.84 NOK	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	716,154.79 NOK	715,790.85 NOK	716,473.25 NOK	715,790.85 NOK	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	715,790.85 NOK	715,573.59 NOK	715,808.69 NOK	715,050.15 NOK	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:30	715,573.59 NOK	717,047.67 NOK	717,236.30 NOK	715,573.59 NOK	+0.21%	31