ビットコインの価格 CZK (チェココルナ)

ビットコインの価格トレンド — CZK · 今日

時間帯: 2026-10-20 15:00 — 2026-10-21 12:10 UTC

最初の記録価格: 1,798,105.29 CZK
2026-10-20 15:00 UTC
最後の記録価格: 1,802,575.44 CZK
2026-10-21 12:10 UTC
記録された最高価格: 1,808,379.43 CZK
2026-10-21 08:52 UTC
記録された最低価格: 1,778,735.17 CZK
2026-10-20 15:17 UTC
変化: 4,470.14 CZK
+0.25%
記録数: 1,271

記録間の最大間隔: 00:01:29.

ビットコインの価格 · チェココルナ (CZK)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-20 15:00 — 2026-10-20 15:59	1,798,105.29 CZK	1,784,041.89 CZK	1,798,105.29 CZK	1,778,735.17 CZK	-0.78%	60
2026-10-20 16:00 — 2026-10-20 16:59	1,784,427.49 CZK	1,789,758.35 CZK	1,790,092.56 CZK	1,781,401.52 CZK	+0.30%	60
2026-10-20 17:00 — 2026-10-20 17:59	1,789,530.97 CZK	1,788,899.51 CZK	1,791,594.80 CZK	1,787,463.21 CZK	-0.04%	60
2026-10-20 18:00 — 2026-10-20 18:59	1,788,899.51 CZK	1,783,017.15 CZK	1,789,639.49 CZK	1,782,080.16 CZK	-0.33%	60
2026-10-20 19:00 — 2026-10-20 19:59	1,783,017.15 CZK	1,784,629.79 CZK	1,785,320.26 CZK	1,780,576.94 CZK	+0.09%	60
2026-10-20 20:00 — 2026-10-20 20:59	1,785,007.34 CZK	1,789,557.34 CZK	1,789,557.34 CZK	1,783,591.07 CZK	+0.25%	60
2026-10-20 21:00 — 2026-10-20 21:59	1,789,615.54 CZK	1,792,741.40 CZK	1,792,927.93 CZK	1,789,615.54 CZK	+0.17%	60
2026-10-20 22:00 — 2026-10-20 22:59	1,792,741.40 CZK	1,797,940.74 CZK	1,798,027.22 CZK	1,792,741.40 CZK	+0.29%	60
2026-10-20 23:00 — 2026-10-20 23:59	1,797,136.43 CZK	1,796,028.07 CZK	1,797,136.43 CZK	1,792,856.99 CZK	-0.06%	60
2026-10-21 00:00 — 2026-10-21 00:59	1,795,897.36 CZK	1,796,266.23 CZK	1,799,560.46 CZK	1,793,896.95 CZK	+0.02%	60
2026-10-21 01:00 — 2026-10-21 01:59	1,796,266.23 CZK	1,796,398.93 CZK	1,798,877.20 CZK	1,790,613.87 CZK	+0.01%	60
2026-10-21 02:00 — 2026-10-21 02:59	1,796,345.69 CZK	1,791,407.39 CZK	1,796,345.69 CZK	1,789,006.57 CZK	-0.27%	60
2026-10-21 03:00 — 2026-10-21 03:59	1,791,407.39 CZK	1,789,096.59 CZK	1,791,475.70 CZK	1,789,064.18 CZK	-0.13%	60
2026-10-21 04:00 — 2026-10-21 04:59	1,788,896.11 CZK	1,790,667.38 CZK	1,791,873.69 CZK	1,788,896.11 CZK	+0.10%	60
2026-10-21 05:00 — 2026-10-21 05:59	1,790,911.83 CZK	1,788,885.05 CZK	1,793,367.64 CZK	1,788,316.69 CZK	-0.11%	60
2026-10-21 06:00 — 2026-10-21 06:59	1,788,271.69 CZK	1,791,499.74 CZK	1,793,424.33 CZK	1,787,598.67 CZK	+0.18%	60
2026-10-21 07:00 — 2026-10-21 07:59	1,791,499.74 CZK	1,798,016.26 CZK	1,798,890.29 CZK	1,791,148.28 CZK	+0.36%	60
2026-10-21 08:00 — 2026-10-21 08:59	1,798,380.17 CZK	1,801,944.09 CZK	1,808,379.43 CZK	1,797,424.40 CZK	+0.20%	60
2026-10-21 09:00 — 2026-10-21 09:59	1,802,000.01 CZK	1,804,418.29 CZK	1,807,749.97 CZK	1,799,979.45 CZK	+0.13%	60
2026-10-21 10:00 — 2026-10-21 10:59	1,803,865.74 CZK	1,801,174.10 CZK	1,804,048.12 CZK	1,799,851.47 CZK	-0.15%	60
2026-10-21 11:00 — 2026-10-21 11:59	1,800,867.99 CZK	1,802,626.08 CZK	1,803,640.15 CZK	1,800,231.60 CZK	+0.10%	60
2026-10-21 12:00 — 2026-10-21 12:10	1,802,626.08 CZK	1,802,575.44 CZK	1,803,708.20 CZK	1,801,796.58 CZK	0.00%	11