ビットコインの価格 CZK (チェココルナ)

ビットコインの価格トレンド — CZK · 今日

時間帯: 2026-10-21 15:00 — 2026-10-22 11:07 UTC

最初の記録価格: 1,827,514.67 CZK
2026-10-21 15:00 UTC
最後の記録価格: 1,772,014.26 CZK
2026-10-22 11:07 UTC
記録された最高価格: 1,832,601.17 CZK
2026-10-21 15:13 UTC
記録された最低価格: 1,763,794.12 CZK
2026-10-22 09:14 UTC
変化: -55,500.41 CZK
-3.04%
記録数: 1,208

記録間の最大間隔: 00:01:40.

ビットコインの価格 · チェココルナ (CZK)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-21 15:00 — 2026-10-21 15:59	1,827,514.67 CZK	1,827,334.12 CZK	1,832,601.17 CZK	1,824,494.25 CZK	-0.01%	60
2026-10-21 16:00 — 2026-10-21 16:59	1,828,079.90 CZK	1,825,811.83 CZK	1,832,446.42 CZK	1,824,726.20 CZK	-0.12%	60
2026-10-21 17:00 — 2026-10-21 17:59	1,825,452.03 CZK	1,826,760.88 CZK	1,826,991.83 CZK	1,821,350.19 CZK	+0.07%	60
2026-10-21 18:00 — 2026-10-21 18:59	1,826,760.88 CZK	1,824,807.12 CZK	1,830,065.26 CZK	1,824,527.65 CZK	-0.11%	60
2026-10-21 19:00 — 2026-10-21 19:59	1,823,663.56 CZK	1,825,065.05 CZK	1,825,932.31 CZK	1,820,413.99 CZK	+0.08%	60
2026-10-21 20:00 — 2026-10-21 20:59	1,825,065.05 CZK	1,828,224.68 CZK	1,829,216.07 CZK	1,823,699.87 CZK	+0.17%	60
2026-10-21 21:00 — 2026-10-21 21:59	1,827,903.05 CZK	1,831,394.01 CZK	1,831,513.78 CZK	1,827,764.33 CZK	+0.19%	60
2026-10-21 22:00 — 2026-10-21 22:59	1,831,483.51 CZK	1,825,416.65 CZK	1,831,483.51 CZK	1,824,398.57 CZK	-0.33%	60
2026-10-21 23:00 — 2026-10-21 23:59	1,825,416.65 CZK	1,816,235.13 CZK	1,825,416.65 CZK	1,815,895.85 CZK	-0.50%	60
2026-10-22 00:00 — 2026-10-22 00:59	1,815,128.02 CZK	1,818,707.31 CZK	1,820,738.95 CZK	1,815,128.02 CZK	+0.20%	60
2026-10-22 01:00 — 2026-10-22 01:59	1,818,707.31 CZK	1,803,874.59 CZK	1,821,156.08 CZK	1,803,874.59 CZK	-0.82%	60
2026-10-22 02:00 — 2026-10-22 02:59	1,803,874.59 CZK	1,788,456.64 CZK	1,803,874.59 CZK	1,788,016.41 CZK	-0.85%	60
2026-10-22 03:00 — 2026-10-22 03:59	1,788,649.00 CZK	1,788,489.42 CZK	1,789,889.53 CZK	1,782,683.46 CZK	-0.01%	60
2026-10-22 04:00 — 2026-10-22 04:59	1,788,489.42 CZK	1,787,647.54 CZK	1,789,789.34 CZK	1,785,212.17 CZK	-0.05%	60
2026-10-22 05:00 — 2026-10-22 05:59	1,787,978.93 CZK	1,784,464.99 CZK	1,790,054.17 CZK	1,783,364.07 CZK	-0.20%	60
2026-10-22 06:00 — 2026-10-22 06:59	1,784,464.99 CZK	1,779,654.16 CZK	1,786,409.54 CZK	1,779,654.16 CZK	-0.27%	60
2026-10-22 07:00 — 2026-10-22 07:59	1,779,474.08 CZK	1,774,902.33 CZK	1,779,474.08 CZK	1,774,696.99 CZK	-0.26%	60
2026-10-22 08:00 — 2026-10-22 08:59	1,775,415.26 CZK	1,769,470.55 CZK	1,776,300.50 CZK	1,768,159.52 CZK	-0.33%	60
2026-10-22 09:00 — 2026-10-22 09:59	1,769,470.55 CZK	1,770,084.58 CZK	1,770,225.04 CZK	1,763,794.12 CZK	+0.03%	60
2026-10-22 10:00 — 2026-10-22 10:59	1,770,073.93 CZK	1,772,425.99 CZK	1,775,341.64 CZK	1,770,073.93 CZK	+0.13%	60
2026-10-22 11:00 — 2026-10-22 11:07	1,772,425.99 CZK	1,772,014.26 CZK	1,772,602.31 CZK	1,771,994.33 CZK	-0.02%	8