ビットコインの価格 CZK (チェココルナ)

ビットコインの価格トレンド — CZK · 昨日

時間帯: 2026-10-14 15:00 — 2026-10-15 14:59 UTC

最初の記録価格: 1,791,271.97 CZK
2026-10-14 15:00 UTC
最後の記録価格: 1,778,338.86 CZK
2026-10-15 14:59 UTC
記録された最高価格: 1,797,110.33 CZK
2026-10-14 15:20 UTC
記録された最低価格: 1,734,516.97 CZK
2026-10-15 13:56 UTC
変化: -12,933.11 CZK
-0.72%
記録数: 1,439

記録間の最大間隔: 00:02:00.

ビットコインの価格 · チェココルナ (CZK)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-14 15:00 — 2026-10-14 15:59	1,791,271.97 CZK	1,787,922.33 CZK	1,797,110.33 CZK	1,787,922.33 CZK	-0.19%	60
2026-10-14 16:00 — 2026-10-14 16:59	1,787,318.65 CZK	1,792,722.85 CZK	1,794,331.24 CZK	1,787,318.65 CZK	+0.30%	60
2026-10-14 17:00 — 2026-10-14 17:59	1,794,639.49 CZK	1,785,558.17 CZK	1,796,465.23 CZK	1,783,218.42 CZK	-0.51%	60
2026-10-14 18:00 — 2026-10-14 18:59	1,785,361.80 CZK	1,784,436.61 CZK	1,785,361.80 CZK	1,781,178.09 CZK	-0.05%	60
2026-10-14 19:00 — 2026-10-14 19:59	1,784,436.61 CZK	1,785,296.91 CZK	1,787,001.95 CZK	1,781,265.21 CZK	+0.05%	60
2026-10-14 20:00 — 2026-10-14 20:59	1,785,235.86 CZK	1,785,465.25 CZK	1,789,249.18 CZK	1,782,838.55 CZK	+0.01%	60
2026-10-14 21:00 — 2026-10-14 21:59	1,784,577.03 CZK	1,784,059.60 CZK	1,788,038.46 CZK	1,782,014.20 CZK	-0.03%	60
2026-10-14 22:00 — 2026-10-14 22:59	1,784,508.92 CZK	1,779,670.95 CZK	1,784,508.92 CZK	1,775,588.12 CZK	-0.27%	60
2026-10-14 23:00 — 2026-10-14 23:59	1,779,641.17 CZK	1,773,921.04 CZK	1,779,710.80 CZK	1,773,816.28 CZK	-0.32%	60
2026-10-15 00:00 — 2026-10-15 00:59	1,775,180.70 CZK	1,774,277.74 CZK	1,779,461.65 CZK	1,770,570.86 CZK	-0.05%	60
2026-10-15 01:00 — 2026-10-15 01:59	1,774,128.52 CZK	1,774,136.29 CZK	1,779,352.50 CZK	1,770,104.06 CZK	+0.00%	60
2026-10-15 02:00 — 2026-10-15 02:59	1,774,136.29 CZK	1,766,943.98 CZK	1,774,349.74 CZK	1,749,797.93 CZK	-0.41%	60
2026-10-15 03:00 — 2026-10-15 03:59	1,767,001.47 CZK	1,754,264.24 CZK	1,767,001.47 CZK	1,750,638.25 CZK	-0.72%	60
2026-10-15 04:00 — 2026-10-15 04:59	1,754,264.24 CZK	1,770,596.67 CZK	1,771,254.01 CZK	1,753,868.51 CZK	+0.93%	60
2026-10-15 05:00 — 2026-10-15 05:59	1,771,382.07 CZK	1,748,243.41 CZK	1,771,449.56 CZK	1,748,243.41 CZK	-1.31%	60
2026-10-15 06:00 — 2026-10-15 06:59	1,748,403.13 CZK	1,756,015.32 CZK	1,760,519.72 CZK	1,748,230.51 CZK	+0.44%	60
2026-10-15 07:00 — 2026-10-15 07:59	1,756,015.32 CZK	1,769,134.81 CZK	1,769,134.81 CZK	1,755,855.54 CZK	+0.75%	60
2026-10-15 08:01 — 2026-10-15 08:59	1,768,435.47 CZK	1,763,280.85 CZK	1,769,737.33 CZK	1,759,887.58 CZK	-0.29%	59
2026-10-15 09:00 — 2026-10-15 09:59	1,763,611.07 CZK	1,762,882.68 CZK	1,764,655.52 CZK	1,760,359.14 CZK	-0.04%	60
2026-10-15 10:00 — 2026-10-15 10:59	1,762,716.64 CZK	1,757,573.49 CZK	1,762,716.64 CZK	1,755,935.60 CZK	-0.29%	60
2026-10-15 11:00 — 2026-10-15 11:59	1,758,126.59 CZK	1,758,242.61 CZK	1,760,706.20 CZK	1,754,833.89 CZK	+0.01%	60
2026-10-15 12:00 — 2026-10-15 12:59	1,757,779.92 CZK	1,749,920.22 CZK	1,760,028.65 CZK	1,749,920.22 CZK	-0.45%	60
2026-10-15 13:00 — 2026-10-15 13:59	1,749,920.22 CZK	1,738,935.54 CZK	1,752,340.12 CZK	1,734,516.97 CZK	-0.63%	60
2026-10-15 14:00 — 2026-10-15 14:59	1,739,224.21 CZK	1,778,338.86 CZK	1,778,338.86 CZK	1,739,172.42 CZK	+2.25%	60