ビットコインの価格 CZK (チェココルナ)

ビットコインの価格トレンド — CZK · 昨日

時間帯: 2026-10-17 15:00 — 2026-10-18 14:59 UTC

最初の記録価格: 1,763,772.68 CZK
2026-10-17 15:00 UTC
最後の記録価格: 1,753,265.93 CZK
2026-10-18 14:59 UTC
記録された最高価格: 1,778,576.66 CZK
2026-10-18 09:43 UTC
記録された最低価格: 1,749,701.20 CZK
2026-10-17 21:40 UTC
変化: -10,506.75 CZK
-0.60%
記録数: 1,440

記録間の最大間隔: 00:01:17.

ビットコインの価格 · チェココルナ (CZK)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-17 15:00 — 2026-10-17 15:59	1,763,772.68 CZK	1,759,522.68 CZK	1,763,898.15 CZK	1,758,649.75 CZK	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:59	1,759,061.69 CZK	1,755,723.15 CZK	1,760,344.49 CZK	1,755,723.15 CZK	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	1,756,185.97 CZK	1,759,645.42 CZK	1,759,645.42 CZK	1,755,624.33 CZK	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	1,759,611.89 CZK	1,763,477.15 CZK	1,763,680.27 CZK	1,759,611.89 CZK	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	1,763,477.15 CZK	1,765,211.15 CZK	1,765,364.44 CZK	1,761,955.29 CZK	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	1,765,204.59 CZK	1,765,619.92 CZK	1,765,619.92 CZK	1,764,668.43 CZK	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	1,765,538.20 CZK	1,753,263.89 CZK	1,765,969.53 CZK	1,749,701.20 CZK	-0.70%	60
2026-10-17 22:00 — 2026-10-17 22:59	1,753,263.89 CZK	1,760,315.02 CZK	1,761,054.17 CZK	1,753,263.89 CZK	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	1,760,214.36 CZK	1,762,222.30 CZK	1,762,222.30 CZK	1,756,880.84 CZK	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	1,762,197.00 CZK	1,763,565.13 CZK	1,763,637.33 CZK	1,760,370.84 CZK	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	1,763,436.47 CZK	1,767,074.18 CZK	1,769,835.96 CZK	1,763,082.91 CZK	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	1,766,710.50 CZK	1,769,193.25 CZK	1,769,193.25 CZK	1,764,953.67 CZK	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	1,769,036.94 CZK	1,772,366.42 CZK	1,774,055.87 CZK	1,769,036.94 CZK	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	1,772,366.42 CZK	1,768,778.94 CZK	1,772,377.75 CZK	1,768,672.32 CZK	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	1,768,778.94 CZK	1,766,935.58 CZK	1,770,146.06 CZK	1,766,585.25 CZK	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:59	1,767,166.04 CZK	1,767,050.72 CZK	1,768,447.19 CZK	1,766,600.88 CZK	-0.01%	60
2026-10-18 07:00 — 2026-10-18 07:59	1,767,050.72 CZK	1,766,347.71 CZK	1,768,217.07 CZK	1,766,018.12 CZK	-0.04%	60
2026-10-18 08:00 — 2026-10-18 08:59	1,766,385.09 CZK	1,767,498.26 CZK	1,767,976.54 CZK	1,765,933.29 CZK	+0.06%	60
2026-10-18 09:00 — 2026-10-18 09:59	1,767,498.26 CZK	1,776,812.20 CZK	1,778,576.66 CZK	1,767,498.26 CZK	+0.53%	60
2026-10-18 10:00 — 2026-10-18 10:59	1,776,550.27 CZK	1,775,608.75 CZK	1,778,332.74 CZK	1,775,608.75 CZK	-0.05%	60
2026-10-18 11:00 — 2026-10-18 11:59	1,775,130.49 CZK	1,773,773.76 CZK	1,775,795.90 CZK	1,773,102.11 CZK	-0.08%	60
2026-10-18 12:00 — 2026-10-18 12:59	1,773,773.76 CZK	1,772,525.83 CZK	1,775,493.58 CZK	1,771,460.18 CZK	-0.07%	60
2026-10-18 13:00 — 2026-10-18 13:59	1,772,525.83 CZK	1,763,252.34 CZK	1,772,593.51 CZK	1,759,238.34 CZK	-0.52%	60
2026-10-18 14:00 — 2026-10-18 14:59	1,763,327.98 CZK	1,753,265.93 CZK	1,763,327.98 CZK	1,753,249.99 CZK	-0.57%	60