ビットコインの価格 CZK (チェココルナ)

ビットコインの価格トレンド — CZK · 昨日

時間帯: 2026-10-19 15:00 — 2026-10-20 14:59 UTC

最初の記録価格: 1,782,612.55 CZK
2026-10-19 15:00 UTC
最後の記録価格: 1,798,850.84 CZK
2026-10-20 14:59 UTC
記録された最高価格: 1,798,850.84 CZK
2026-10-20 14:59 UTC
記録された最低価格: 1,759,884.43 CZK
2026-10-20 13:37 UTC
変化: 16,238.29 CZK
+0.91%
記録数: 1,438

記録間の最大間隔: 00:03:01.

ビットコインの価格 · チェココルナ (CZK)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-19 15:00 — 2026-10-19 15:59	1,782,612.55 CZK	1,779,729.41 CZK	1,788,743.37 CZK	1,778,582.40 CZK	-0.16%	60
2026-10-19 16:00 — 2026-10-19 16:59	1,777,312.30 CZK	1,778,309.93 CZK	1,779,801.69 CZK	1,774,765.33 CZK	+0.06%	60
2026-10-19 17:00 — 2026-10-19 17:59	1,777,419.87 CZK	1,775,411.89 CZK	1,779,627.75 CZK	1,774,808.57 CZK	-0.11%	60
2026-10-19 18:00 — 2026-10-19 18:59	1,775,411.89 CZK	1,778,066.46 CZK	1,780,310.30 CZK	1,773,561.31 CZK	+0.15%	60
2026-10-19 19:00 — 2026-10-19 19:59	1,777,653.51 CZK	1,774,977.05 CZK	1,779,867.37 CZK	1,774,583.27 CZK	-0.15%	60
2026-10-19 20:00 — 2026-10-19 20:59	1,774,852.75 CZK	1,778,671.76 CZK	1,779,638.27 CZK	1,774,852.75 CZK	+0.22%	60
2026-10-19 21:00 — 2026-10-19 21:59	1,778,792.52 CZK	1,778,237.08 CZK	1,782,056.59 CZK	1,778,060.30 CZK	-0.03%	60
2026-10-19 22:00 — 2026-10-19 22:59	1,778,541.83 CZK	1,779,790.65 CZK	1,783,634.08 CZK	1,778,541.83 CZK	+0.07%	60
2026-10-19 23:00 — 2026-10-19 23:59	1,779,601.81 CZK	1,777,345.51 CZK	1,780,217.92 CZK	1,777,345.51 CZK	-0.13%	60
2026-10-20 00:02 — 2026-10-20 00:59	1,776,867.27 CZK	1,769,454.80 CZK	1,776,867.27 CZK	1,767,180.73 CZK	-0.42%	58
2026-10-20 01:00 — 2026-10-20 01:59	1,771,105.86 CZK	1,772,465.92 CZK	1,772,465.92 CZK	1,761,029.55 CZK	+0.08%	60
2026-10-20 02:00 — 2026-10-20 02:59	1,771,944.25 CZK	1,772,090.85 CZK	1,772,695.05 CZK	1,766,151.48 CZK	+0.01%	60
2026-10-20 03:00 — 2026-10-20 03:59	1,772,090.85 CZK	1,776,899.75 CZK	1,777,319.54 CZK	1,770,924.89 CZK	+0.27%	60
2026-10-20 04:00 — 2026-10-20 04:59	1,777,605.31 CZK	1,776,269.61 CZK	1,779,436.99 CZK	1,775,622.97 CZK	-0.08%	60
2026-10-20 05:00 — 2026-10-20 05:59	1,776,353.83 CZK	1,771,345.06 CZK	1,776,353.83 CZK	1,771,297.90 CZK	-0.28%	60
2026-10-20 06:00 — 2026-10-20 06:59	1,770,185.89 CZK	1,770,627.51 CZK	1,772,106.99 CZK	1,767,453.36 CZK	+0.02%	60
2026-10-20 07:00 — 2026-10-20 07:59	1,770,627.51 CZK	1,764,654.32 CZK	1,771,622.33 CZK	1,764,378.97 CZK	-0.34%	60
2026-10-20 08:00 — 2026-10-20 08:59	1,764,575.28 CZK	1,763,211.13 CZK	1,765,103.72 CZK	1,761,341.01 CZK	-0.08%	60
2026-10-20 09:00 — 2026-10-20 09:59	1,763,211.13 CZK	1,765,171.29 CZK	1,767,334.74 CZK	1,762,519.85 CZK	+0.11%	60
2026-10-20 10:00 — 2026-10-20 10:59	1,765,883.84 CZK	1,767,610.50 CZK	1,769,207.40 CZK	1,765,883.84 CZK	+0.10%	60
2026-10-20 11:00 — 2026-10-20 11:59	1,768,183.64 CZK	1,766,898.32 CZK	1,769,511.70 CZK	1,766,169.23 CZK	-0.07%	60
2026-10-20 12:00 — 2026-10-20 12:59	1,766,898.32 CZK	1,767,154.01 CZK	1,768,112.06 CZK	1,763,000.65 CZK	+0.01%	60
2026-10-20 13:00 — 2026-10-20 13:59	1,766,252.05 CZK	1,769,597.80 CZK	1,770,964.92 CZK	1,759,884.43 CZK	+0.19%	60
2026-10-20 14:00 — 2026-10-20 14:59	1,770,885.50 CZK	1,798,850.84 CZK	1,798,850.84 CZK	1,770,885.50 CZK	+1.58%	60