ビットコインの価格 CZK (チェココルナ)

ビットコインの価格トレンド — CZK · 昨日

時間帯: 2026-10-12 15:00 — 2026-10-13 14:59 UTC

最初の記録価格: 1,800,187.79 CZK
2026-10-12 15:00 UTC
最後の記録価格: 1,817,391.34 CZK
2026-10-13 14:59 UTC
記録された最高価格: 1,829,975.48 CZK
2026-10-13 08:16 UTC
記録された最低価格: 1,771,965.28 CZK
2026-10-13 00:55 UTC
変化: 17,203.56 CZK
+0.96%
記録数: 1,440

記録間の最大間隔: 00:01:20.

ビットコインの価格 · チェココルナ (CZK)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-12 15:00 — 2026-10-12 15:59	1,800,187.79 CZK	1,805,634.66 CZK	1,806,060.17 CZK	1,800,187.79 CZK	+0.30%	60
2026-10-12 16:00 — 2026-10-12 16:59	1,805,285.61 CZK	1,801,344.02 CZK	1,810,119.67 CZK	1,801,344.02 CZK	-0.22%	60
2026-10-12 17:00 — 2026-10-12 17:59	1,801,344.02 CZK	1,800,166.48 CZK	1,802,400.98 CZK	1,798,388.41 CZK	-0.07%	60
2026-10-12 18:00 — 2026-10-12 18:59	1,800,464.67 CZK	1,798,810.35 CZK	1,800,765.64 CZK	1,797,197.45 CZK	-0.09%	60
2026-10-12 19:00 — 2026-10-12 19:59	1,798,740.82 CZK	1,808,508.83 CZK	1,808,508.83 CZK	1,797,747.99 CZK	+0.54%	60
2026-10-12 20:00 — 2026-10-12 20:59	1,808,508.83 CZK	1,813,528.59 CZK	1,814,915.72 CZK	1,808,474.22 CZK	+0.28%	60
2026-10-12 21:00 — 2026-10-12 21:59	1,813,152.71 CZK	1,802,319.72 CZK	1,813,676.33 CZK	1,800,499.17 CZK	-0.60%	60
2026-10-12 22:00 — 2026-10-12 22:59	1,802,412.71 CZK	1,798,264.43 CZK	1,805,838.50 CZK	1,798,264.43 CZK	-0.23%	60
2026-10-12 23:00 — 2026-10-12 23:59	1,798,264.43 CZK	1,785,638.26 CZK	1,798,264.43 CZK	1,784,664.58 CZK	-0.70%	60
2026-10-13 00:00 — 2026-10-13 00:59	1,785,638.26 CZK	1,776,750.38 CZK	1,787,383.56 CZK	1,771,965.28 CZK	-0.50%	60
2026-10-13 01:00 — 2026-10-13 01:59	1,776,937.77 CZK	1,796,988.52 CZK	1,797,098.52 CZK	1,776,937.77 CZK	+1.13%	60
2026-10-13 02:00 — 2026-10-13 02:59	1,797,411.46 CZK	1,809,550.31 CZK	1,809,550.31 CZK	1,797,373.44 CZK	+0.68%	60
2026-10-13 03:00 — 2026-10-13 03:59	1,809,820.52 CZK	1,815,424.35 CZK	1,817,704.44 CZK	1,804,777.99 CZK	+0.31%	60
2026-10-13 04:00 — 2026-10-13 04:59	1,815,632.38 CZK	1,820,127.69 CZK	1,820,784.77 CZK	1,814,986.79 CZK	+0.25%	60
2026-10-13 05:00 — 2026-10-13 05:59	1,819,665.20 CZK	1,823,622.28 CZK	1,826,065.77 CZK	1,818,501.94 CZK	+0.22%	60
2026-10-13 06:00 — 2026-10-13 06:59	1,823,810.92 CZK	1,824,442.13 CZK	1,825,162.25 CZK	1,821,416.57 CZK	+0.03%	60
2026-10-13 07:00 — 2026-10-13 07:59	1,824,417.33 CZK	1,825,867.17 CZK	1,827,272.00 CZK	1,821,037.53 CZK	+0.08%	60
2026-10-13 08:00 — 2026-10-13 08:59	1,825,334.18 CZK	1,819,685.96 CZK	1,829,975.48 CZK	1,819,634.47 CZK	-0.31%	60
2026-10-13 09:00 — 2026-10-13 09:59	1,819,853.70 CZK	1,820,809.66 CZK	1,821,192.91 CZK	1,815,285.24 CZK	+0.05%	60
2026-10-13 10:00 — 2026-10-13 10:59	1,820,489.35 CZK	1,811,759.19 CZK	1,821,122.52 CZK	1,811,701.91 CZK	-0.48%	60
2026-10-13 11:00 — 2026-10-13 11:59	1,812,810.81 CZK	1,813,015.34 CZK	1,818,335.91 CZK	1,808,518.94 CZK	+0.01%	60
2026-10-13 12:00 — 2026-10-13 12:59	1,813,015.34 CZK	1,812,146.32 CZK	1,815,640.83 CZK	1,810,266.02 CZK	-0.05%	60
2026-10-13 13:00 — 2026-10-13 13:59	1,812,556.84 CZK	1,810,824.22 CZK	1,817,106.63 CZK	1,809,604.06 CZK	-0.10%	60
2026-10-13 14:00 — 2026-10-13 14:59	1,810,824.22 CZK	1,817,391.34 CZK	1,821,679.62 CZK	1,810,501.04 CZK	+0.36%	60