ビットコインの価格 CZK (チェココルナ)

ビットコインの価格トレンド — CZK · 昨日

時間帯: 2026-10-16 15:00 — 2026-10-17 14:59 UTC

最初の記録価格: 1,770,177.45 CZK
2026-10-16 15:00 UTC
最後の記録価格: 1,763,838.75 CZK
2026-10-17 14:59 UTC
記録された最高価格: 1,770,177.45 CZK
2026-10-16 15:00 UTC
記録された最低価格: 1,750,686.21 CZK
2026-10-16 17:28 UTC
変化: -6,338.70 CZK
-0.36%
記録数: 1,440

記録間の最大間隔: 00:01:21.

ビットコインの価格 · チェココルナ (CZK)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-16 15:00 — 2026-10-16 15:59	1,770,177.45 CZK	1,761,315.54 CZK	1,770,177.45 CZK	1,761,100.20 CZK	-0.50%	60
2026-10-16 16:00 — 2026-10-16 16:59	1,761,315.54 CZK	1,764,423.56 CZK	1,767,736.54 CZK	1,759,362.31 CZK	+0.18%	60
2026-10-16 17:00 — 2026-10-16 17:59	1,764,284.57 CZK	1,758,520.08 CZK	1,765,505.56 CZK	1,750,686.21 CZK	-0.33%	60
2026-10-16 18:00 — 2026-10-16 18:59	1,758,008.72 CZK	1,753,182.51 CZK	1,762,465.71 CZK	1,752,439.48 CZK	-0.27%	60
2026-10-16 19:00 — 2026-10-16 19:59	1,754,963.57 CZK	1,765,391.76 CZK	1,766,487.31 CZK	1,754,188.93 CZK	+0.59%	60
2026-10-16 20:00 — 2026-10-16 20:59	1,764,875.96 CZK	1,767,702.88 CZK	1,767,982.89 CZK	1,763,816.48 CZK	+0.16%	60
2026-10-16 21:00 — 2026-10-16 21:59	1,767,702.88 CZK	1,766,429.91 CZK	1,768,314.63 CZK	1,765,337.05 CZK	-0.07%	60
2026-10-16 22:00 — 2026-10-16 22:59	1,766,540.98 CZK	1,768,716.38 CZK	1,769,135.54 CZK	1,766,359.55 CZK	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	1,768,790.13 CZK	1,764,765.83 CZK	1,769,028.43 CZK	1,764,765.83 CZK	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	1,764,818.04 CZK	1,764,010.15 CZK	1,765,599.73 CZK	1,762,307.65 CZK	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	1,763,616.58 CZK	1,762,960.91 CZK	1,763,964.44 CZK	1,762,163.57 CZK	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	1,762,969.70 CZK	1,761,975.66 CZK	1,765,648.39 CZK	1,760,708.13 CZK	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	1,762,203.35 CZK	1,763,893.37 CZK	1,764,716.28 CZK	1,760,840.34 CZK	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	1,763,893.37 CZK	1,762,650.44 CZK	1,764,029.57 CZK	1,762,650.44 CZK	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	1,762,749.59 CZK	1,763,925.58 CZK	1,764,995.72 CZK	1,762,749.59 CZK	+0.07%	60
2026-10-17 06:00 — 2026-10-17 06:59	1,763,830.20 CZK	1,764,383.19 CZK	1,764,645.02 CZK	1,763,245.82 CZK	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	1,764,442.74 CZK	1,766,245.61 CZK	1,767,051.63 CZK	1,763,821.74 CZK	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	1,766,256.50 CZK	1,766,502.82 CZK	1,767,305.31 CZK	1,765,693.43 CZK	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	1,766,618.92 CZK	1,766,832.48 CZK	1,766,946.21 CZK	1,765,438.15 CZK	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	1,766,434.12 CZK	1,765,423.40 CZK	1,766,434.12 CZK	1,763,619.83 CZK	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	1,765,423.40 CZK	1,763,714.60 CZK	1,765,669.25 CZK	1,763,186.84 CZK	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	1,763,517.39 CZK	1,762,289.84 CZK	1,764,262.94 CZK	1,761,910.29 CZK	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	1,762,175.22 CZK	1,762,357.00 CZK	1,763,477.17 CZK	1,761,634.63 CZK	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	1,762,357.00 CZK	1,763,838.75 CZK	1,764,379.20 CZK	1,761,417.58 CZK	+0.08%	60