ビットコインの価格 CZK (チェココルナ)

ビットコインの価格トレンド — CZK · 昨日

時間帯: 2026-10-13 15:00 — 2026-10-14 14:59 UTC

最初の記録価格: 1,817,391.34 CZK
2026-10-13 15:00 UTC
最後の記録価格: 1,791,271.97 CZK
2026-10-14 14:59 UTC
記録された最高価格: 1,827,472.63 CZK
2026-10-14 08:12 UTC
記録された最低価格: 1,789,333.69 CZK
2026-10-14 14:57 UTC
変化: -26,119.38 CZK
-1.44%
記録数: 1,440

記録間の最大間隔: 00:01:28.

ビットコインの価格 · チェココルナ (CZK)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-13 15:00 — 2026-10-13 15:59	1,817,391.34 CZK	1,812,605.93 CZK	1,818,654.90 CZK	1,810,114.23 CZK	-0.26%	60
2026-10-13 16:00 — 2026-10-13 16:59	1,813,055.93 CZK	1,812,969.98 CZK	1,816,659.24 CZK	1,812,969.98 CZK	0.00%	60
2026-10-13 17:00 — 2026-10-13 17:59	1,812,727.74 CZK	1,804,941.29 CZK	1,812,727.74 CZK	1,803,997.94 CZK	-0.43%	60
2026-10-13 18:00 — 2026-10-13 18:59	1,804,941.29 CZK	1,806,227.74 CZK	1,810,558.09 CZK	1,803,365.02 CZK	+0.07%	60
2026-10-13 19:00 — 2026-10-13 19:59	1,806,228.56 CZK	1,809,085.25 CZK	1,809,085.25 CZK	1,806,228.56 CZK	+0.16%	60
2026-10-13 20:00 — 2026-10-13 20:59	1,809,566.96 CZK	1,813,363.27 CZK	1,813,447.61 CZK	1,807,945.26 CZK	+0.21%	60
2026-10-13 21:00 — 2026-10-13 21:59	1,813,414.56 CZK	1,815,020.14 CZK	1,815,278.65 CZK	1,810,723.26 CZK	+0.09%	60
2026-10-13 22:00 — 2026-10-13 22:59	1,815,020.14 CZK	1,815,829.88 CZK	1,815,960.78 CZK	1,812,855.53 CZK	+0.04%	60
2026-10-13 23:00 — 2026-10-13 23:59	1,815,829.88 CZK	1,807,270.56 CZK	1,815,829.88 CZK	1,806,919.36 CZK	-0.47%	60
2026-10-14 00:00 — 2026-10-14 00:59	1,807,271.32 CZK	1,812,760.71 CZK	1,817,557.00 CZK	1,807,271.32 CZK	+0.30%	60
2026-10-14 01:00 — 2026-10-14 01:59	1,813,005.75 CZK	1,810,879.07 CZK	1,813,005.75 CZK	1,807,946.28 CZK	-0.12%	60
2026-10-14 02:00 — 2026-10-14 02:59	1,809,615.57 CZK	1,816,329.34 CZK	1,816,480.91 CZK	1,808,153.02 CZK	+0.37%	60
2026-10-14 03:00 — 2026-10-14 03:59	1,816,306.87 CZK	1,821,324.95 CZK	1,822,690.10 CZK	1,816,306.87 CZK	+0.28%	60
2026-10-14 04:00 — 2026-10-14 04:59	1,821,263.01 CZK	1,819,661.77 CZK	1,821,899.61 CZK	1,818,208.59 CZK	-0.09%	60
2026-10-14 05:00 — 2026-10-14 05:59	1,819,661.77 CZK	1,814,312.70 CZK	1,819,871.92 CZK	1,814,020.46 CZK	-0.29%	60
2026-10-14 06:00 — 2026-10-14 06:59	1,814,312.70 CZK	1,812,485.96 CZK	1,815,346.74 CZK	1,811,684.75 CZK	-0.10%	60
2026-10-14 07:00 — 2026-10-14 07:59	1,812,160.47 CZK	1,816,344.02 CZK	1,816,344.02 CZK	1,810,472.39 CZK	+0.23%	60
2026-10-14 08:00 — 2026-10-14 08:59	1,816,344.02 CZK	1,816,251.88 CZK	1,827,472.63 CZK	1,813,647.29 CZK	-0.01%	60
2026-10-14 09:00 — 2026-10-14 09:59	1,815,465.49 CZK	1,810,658.47 CZK	1,815,732.48 CZK	1,810,189.86 CZK	-0.26%	60
2026-10-14 10:00 — 2026-10-14 10:59	1,810,658.47 CZK	1,814,330.64 CZK	1,814,354.11 CZK	1,807,784.77 CZK	+0.20%	60
2026-10-14 11:00 — 2026-10-14 11:59	1,814,325.53 CZK	1,814,113.53 CZK	1,815,524.77 CZK	1,812,679.84 CZK	-0.01%	60
2026-10-14 12:00 — 2026-10-14 12:59	1,814,395.47 CZK	1,812,007.73 CZK	1,822,459.09 CZK	1,801,174.57 CZK	-0.13%	60
2026-10-14 13:00 — 2026-10-14 13:59	1,809,856.63 CZK	1,809,969.17 CZK	1,817,599.05 CZK	1,805,817.91 CZK	+0.01%	60
2026-10-14 14:00 — 2026-10-14 14:59	1,809,969.17 CZK	1,791,271.97 CZK	1,809,969.17 CZK	1,789,333.69 CZK	-1.03%	60