ビットコインの価格 CZK (チェココルナ)

ビットコインの価格トレンド — CZK · 昨日

時間帯: 2026-10-15 15:00 — 2026-10-16 14:59 UTC

最初の記録価格: 1,776,951.65 CZK
2026-10-15 15:00 UTC
最後の記録価格: 1,770,177.45 CZK
2026-10-16 14:59 UTC
記録された最高価格: 1,792,654.31 CZK
2026-10-15 16:12 UTC
記録された最低価格: 1,765,446.27 CZK
2026-10-16 13:52 UTC
変化: -6,774.20 CZK
-0.38%
記録数: 1,439

記録間の最大間隔: 00:01:59.

ビットコインの価格 · チェココルナ (CZK)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-15 15:00 — 2026-10-15 15:59	1,776,951.65 CZK	1,790,336.27 CZK	1,791,810.66 CZK	1,776,635.22 CZK	+0.75%	60
2026-10-15 16:00 — 2026-10-15 16:59	1,791,067.96 CZK	1,782,220.55 CZK	1,792,654.31 CZK	1,780,031.98 CZK	-0.49%	60
2026-10-15 17:00 — 2026-10-15 17:59	1,782,373.10 CZK	1,788,150.39 CZK	1,791,937.62 CZK	1,782,221.22 CZK	+0.32%	60
2026-10-15 18:00 — 2026-10-15 18:59	1,788,443.56 CZK	1,787,219.87 CZK	1,788,443.56 CZK	1,780,333.03 CZK	-0.07%	60
2026-10-15 19:01 — 2026-10-15 19:59	1,787,261.61 CZK	1,787,929.19 CZK	1,792,370.46 CZK	1,787,261.61 CZK	+0.04%	59
2026-10-15 20:00 — 2026-10-15 20:59	1,787,873.13 CZK	1,778,916.35 CZK	1,788,164.89 CZK	1,778,167.57 CZK	-0.50%	60
2026-10-15 21:00 — 2026-10-15 21:59	1,778,916.35 CZK	1,785,986.64 CZK	1,785,986.64 CZK	1,778,270.87 CZK	+0.40%	60
2026-10-15 22:00 — 2026-10-15 22:59	1,785,986.64 CZK	1,787,718.16 CZK	1,789,992.80 CZK	1,785,399.06 CZK	+0.10%	60
2026-10-15 23:00 — 2026-10-15 23:59	1,787,656.06 CZK	1,783,036.63 CZK	1,787,656.06 CZK	1,781,117.75 CZK	-0.26%	60
2026-10-16 00:00 — 2026-10-16 00:59	1,783,186.71 CZK	1,784,675.13 CZK	1,787,733.47 CZK	1,783,084.32 CZK	+0.08%	60
2026-10-16 01:00 — 2026-10-16 01:59	1,784,196.47 CZK	1,780,267.96 CZK	1,786,774.41 CZK	1,780,049.69 CZK	-0.22%	60
2026-10-16 02:00 — 2026-10-16 02:59	1,779,830.26 CZK	1,779,223.89 CZK	1,781,609.18 CZK	1,778,013.58 CZK	-0.03%	60
2026-10-16 03:00 — 2026-10-16 03:59	1,779,223.89 CZK	1,777,967.08 CZK	1,781,640.76 CZK	1,772,835.00 CZK	-0.07%	60
2026-10-16 04:00 — 2026-10-16 04:59	1,777,597.73 CZK	1,778,185.17 CZK	1,778,468.07 CZK	1,775,088.88 CZK	+0.03%	60
2026-10-16 05:00 — 2026-10-16 05:59	1,778,938.11 CZK	1,781,651.38 CZK	1,784,955.21 CZK	1,778,823.18 CZK	+0.15%	60
2026-10-16 06:00 — 2026-10-16 06:59	1,781,615.89 CZK	1,779,552.25 CZK	1,781,615.89 CZK	1,777,290.15 CZK	-0.12%	60
2026-10-16 07:00 — 2026-10-16 07:59	1,778,892.46 CZK	1,780,162.99 CZK	1,780,790.01 CZK	1,777,199.67 CZK	+0.07%	60
2026-10-16 08:00 — 2026-10-16 08:59	1,780,529.55 CZK	1,779,312.10 CZK	1,782,168.59 CZK	1,776,546.11 CZK	-0.07%	60
2026-10-16 09:00 — 2026-10-16 09:59	1,779,312.10 CZK	1,773,169.07 CZK	1,779,312.10 CZK	1,773,169.07 CZK	-0.35%	60
2026-10-16 10:00 — 2026-10-16 10:59	1,772,268.45 CZK	1,774,751.91 CZK	1,774,751.91 CZK	1,766,452.40 CZK	+0.14%	60
2026-10-16 11:00 — 2026-10-16 11:59	1,775,434.48 CZK	1,784,181.85 CZK	1,789,133.77 CZK	1,774,876.10 CZK	+0.49%	60
2026-10-16 12:00 — 2026-10-16 12:59	1,784,181.85 CZK	1,773,308.23 CZK	1,784,406.38 CZK	1,773,072.34 CZK	-0.61%	60
2026-10-16 13:00 — 2026-10-16 13:59	1,773,271.68 CZK	1,770,688.16 CZK	1,773,271.68 CZK	1,765,446.27 CZK	-0.15%	60
2026-10-16 14:00 — 2026-10-16 14:59	1,771,221.35 CZK	1,770,177.45 CZK	1,779,162.88 CZK	1,767,915.82 CZK	-0.06%	60