ビットコインの価格 CNY (中国人民元)

ビットコインの価格トレンド — CNY · 昨日

時間帯: 2026-10-10 15:00 — 2026-10-11 14:59 UTC

最初の記録価格: 554,987.42 CNY
2026-10-10 15:00 UTC
最後の記録価格: 555,921.32 CNY
2026-10-11 14:59 UTC
記録された最高価格: 556,485.88 CNY
2026-10-11 12:15 UTC
記録された最低価格: 553,739.17 CNY
2026-10-11 04:03 UTC
変化: 933.91 CNY
+0.17%
記録数: 1,440

記録間の最大間隔: 00:01:21.

ビットコインの価格 · 中国人民元 (CNY)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-10 15:00 — 2026-10-10 15:59	554,987.42 CNY	554,968.71 CNY	555,370.25 CNY	554,756.92 CNY	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	554,968.71 CNY	555,069.17 CNY	555,480.85 CNY	554,968.71 CNY	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	555,069.17 CNY	555,878.78 CNY	556,084.27 CNY	555,069.17 CNY	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	555,878.78 CNY	555,215.05 CNY	555,878.78 CNY	555,035.76 CNY	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	555,227.55 CNY	555,574.02 CNY	555,631.58 CNY	555,211.34 CNY	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	555,562.46 CNY	555,421.60 CNY	555,686.89 CNY	555,266.86 CNY	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	555,345.08 CNY	555,350.30 CNY	555,653.83 CNY	555,185.81 CNY	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	555,350.30 CNY	555,589.41 CNY	555,589.41 CNY	554,829.70 CNY	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	555,589.41 CNY	554,946.87 CNY	555,692.54 CNY	554,946.87 CNY	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	554,946.28 CNY	554,763.66 CNY	555,202.70 CNY	554,763.66 CNY	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	554,722.18 CNY	555,162.29 CNY	555,478.81 CNY	554,722.18 CNY	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	555,162.29 CNY	555,705.99 CNY	555,929.93 CNY	555,133.61 CNY	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	555,705.99 CNY	554,060.36 CNY	555,705.99 CNY	554,004.16 CNY	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	554,069.65 CNY	555,171.48 CNY	555,185.88 CNY	553,739.17 CNY	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	555,177.44 CNY	555,340.45 CNY	555,559.66 CNY	555,177.44 CNY	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	555,333.72 CNY	556,108.47 CNY	556,266.27 CNY	555,266.62 CNY	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	556,126.95 CNY	555,116.46 CNY	556,390.73 CNY	555,097.20 CNY	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	555,106.71 CNY	555,435.91 CNY	555,588.41 CNY	555,101.37 CNY	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	555,436.72 CNY	555,225.16 CNY	555,589.59 CNY	555,056.60 CNY	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	555,236.72 CNY	555,002.61 CNY	555,423.81 CNY	554,812.01 CNY	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	555,002.61 CNY	556,115.29 CNY	556,115.29 CNY	554,939.76 CNY	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	556,115.29 CNY	555,719.81 CNY	556,485.88 CNY	555,719.81 CNY	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	555,714.70 CNY	555,443.84 CNY	555,759.66 CNY	555,353.40 CNY	-0.05%	60
2026-10-11 14:00 — 2026-10-11 14:59	555,443.84 CNY	555,921.32 CNY	556,056.04 CNY	555,206.15 CNY	+0.09%	60