ビットコインの価格 CNY (中国人民元)

ビットコインの価格トレンド — CNY · 最後の23時間

時間帯: 2026-11-01 20:19 — 2026-11-02 19:19 UTC

最初の記録価格: 517,403.29 CNY
2026-11-01 20:20 UTC
最後の記録価格: 511,157.00 CNY
2026-11-02 19:19 UTC
記録された最高価格: 523,781.56 CNY
2026-11-02 03:52 UTC
記録された最低価格: 510,932.05 CNY
2026-11-02 17:48 UTC
変化: -6,246.30 CNY
-1.21%
記録数: 1,380

記録間の最大間隔: 00:01:29.

ビットコインの価格 · 中国人民元 (CNY)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-01 20:20 — 2026-11-01 20:59	517,403.29 CNY	518,281.70 CNY	518,281.70 CNY	517,131.40 CNY	+0.17%	40
2026-11-01 21:00 — 2026-11-01 21:59	518,281.70 CNY	518,181.23 CNY	518,573.82 CNY	518,034.60 CNY	-0.02%	60
2026-11-01 22:00 — 2026-11-01 22:59	518,181.23 CNY	518,252.11 CNY	518,568.31 CNY	517,016.90 CNY	+0.01%	60
2026-11-01 23:00 — 2026-11-01 23:59	518,226.93 CNY	521,425.50 CNY	521,425.50 CNY	518,222.64 CNY	+0.62%	60
2026-11-02 00:00 — 2026-11-02 00:59	521,420.30 CNY	519,965.60 CNY	522,276.92 CNY	519,408.03 CNY	-0.28%	60
2026-11-02 01:00 — 2026-11-02 01:59	519,921.01 CNY	521,969.90 CNY	522,872.46 CNY	519,921.01 CNY	+0.39%	60
2026-11-02 02:00 — 2026-11-02 02:59	521,990.33 CNY	521,898.99 CNY	522,227.98 CNY	521,392.12 CNY	-0.02%	60
2026-11-02 03:00 — 2026-11-02 03:59	521,926.51 CNY	522,935.83 CNY	523,781.56 CNY	521,845.79 CNY	+0.19%	60
2026-11-02 04:00 — 2026-11-02 04:59	522,942.26 CNY	521,530.57 CNY	523,245.16 CNY	521,530.57 CNY	-0.27%	60
2026-11-02 05:00 — 2026-11-02 05:59	521,525.30 CNY	521,174.40 CNY	521,525.30 CNY	520,403.60 CNY	-0.07%	60
2026-11-02 06:00 — 2026-11-02 06:59	521,161.41 CNY	519,267.09 CNY	521,161.41 CNY	519,230.61 CNY	-0.36%	60
2026-11-02 07:00 — 2026-11-02 07:59	519,453.29 CNY	519,166.75 CNY	519,739.73 CNY	517,882.70 CNY	-0.06%	60
2026-11-02 08:00 — 2026-11-02 08:59	519,166.75 CNY	519,693.07 CNY	520,585.17 CNY	518,800.80 CNY	+0.10%	60
2026-11-02 09:00 — 2026-11-02 09:59	519,693.07 CNY	518,897.59 CNY	520,321.11 CNY	518,608.88 CNY	-0.15%	60
2026-11-02 10:00 — 2026-11-02 10:59	518,897.59 CNY	518,093.97 CNY	518,897.59 CNY	518,093.97 CNY	-0.15%	60
2026-11-02 11:00 — 2026-11-02 11:59	518,029.65 CNY	517,548.73 CNY	518,231.36 CNY	517,049.32 CNY	-0.09%	60
2026-11-02 12:00 — 2026-11-02 12:59	517,397.63 CNY	516,610.87 CNY	518,634.24 CNY	516,439.82 CNY	-0.15%	60
2026-11-02 13:00 — 2026-11-02 13:59	516,610.87 CNY	518,057.68 CNY	519,497.62 CNY	516,010.30 CNY	+0.28%	60
2026-11-02 14:00 — 2026-11-02 14:59	518,148.81 CNY	516,922.59 CNY	519,023.16 CNY	516,713.59 CNY	-0.24%	60
2026-11-02 15:00 — 2026-11-02 15:59	516,665.20 CNY	515,798.85 CNY	518,638.26 CNY	515,798.85 CNY	-0.17%	60
2026-11-02 16:00 — 2026-11-02 16:59	514,719.29 CNY	514,953.81 CNY	515,881.93 CNY	513,756.56 CNY	+0.05%	60
2026-11-02 17:00 — 2026-11-02 17:59	514,992.81 CNY	512,439.41 CNY	515,421.06 CNY	510,932.05 CNY	-0.50%	60
2026-11-02 18:00 — 2026-11-02 18:59	512,525.91 CNY	511,738.66 CNY	514,297.23 CNY	511,334.21 CNY	-0.15%	60
2026-11-02 19:00 — 2026-11-02 19:19	511,738.66 CNY	511,157.00 CNY	511,738.66 CNY	511,054.13 CNY	-0.11%	20