ビットコインの価格 ARS (アルゼンチンペソ)

ビットコインの価格トレンド — ARS · 昨日

時間帯: 2026-10-07 15:00 — 2026-10-08 14:59 UTC

最初の記録価格: 126,279,710 ARS
2026-10-07 15:00 UTC
最後の記録価格: 125,549,758 ARS
2026-10-08 14:59 UTC
記録された最高価格: 127,241,768 ARS
2026-10-07 16:35 UTC
記録された最低価格: 124,473,452 ARS
2026-10-08 13:49 UTC
変化: -729,952 ARS
-0.58%
記録数: 1,439

記録間の最大間隔: 00:02:00.

ビットコインの価格 · アルゼンチンペソ (ARS)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-07 15:00 — 2026-10-07 15:59	126,279,710 ARS	126,860,437 ARS	126,887,611 ARS	126,147,550 ARS	+0.46%	60
2026-10-07 16:00 — 2026-10-07 16:59	126,860,437 ARS	126,848,159 ARS	127,241,768 ARS	126,848,159 ARS	-0.01%	60
2026-10-07 17:00 — 2026-10-07 17:59	126,848,159 ARS	126,267,723 ARS	127,126,920 ARS	126,194,182 ARS	-0.46%	60
2026-10-07 18:00 — 2026-10-07 18:59	126,275,335 ARS	126,577,773 ARS	126,587,061 ARS	126,237,652 ARS	+0.24%	60
2026-10-07 19:00 — 2026-10-07 19:59	126,577,773 ARS	126,504,043 ARS	126,619,558 ARS	126,428,718 ARS	-0.06%	60
2026-10-07 20:00 — 2026-10-07 20:59	126,542,023 ARS	126,509,111 ARS	126,778,172 ARS	126,432,766 ARS	-0.03%	60
2026-10-07 21:00 — 2026-10-07 21:59	126,518,695 ARS	126,120,390 ARS	126,550,993 ARS	126,107,561 ARS	-0.31%	60
2026-10-07 22:00 — 2026-10-07 22:59	126,103,472 ARS	126,279,907 ARS	126,383,550 ARS	126,103,472 ARS	+0.14%	60
2026-10-07 23:00 — 2026-10-07 23:59	126,278,132 ARS	126,340,820 ARS	126,502,236 ARS	126,114,074 ARS	+0.05%	60
2026-10-08 00:00 — 2026-10-08 00:59	126,337,691 ARS	126,542,868 ARS	126,542,925 ARS	126,253,008 ARS	+0.16%	60
2026-10-08 01:00 — 2026-10-08 01:59	126,516,188 ARS	126,121,482 ARS	126,630,525 ARS	126,121,482 ARS	-0.31%	60
2026-10-08 02:00 — 2026-10-08 02:59	126,027,967 ARS	126,142,864 ARS	126,272,765 ARS	125,890,869 ARS	+0.09%	60
2026-10-08 03:00 — 2026-10-08 03:59	126,152,288 ARS	125,580,872 ARS	126,176,493 ARS	125,457,597 ARS	-0.45%	60
2026-10-08 04:00 — 2026-10-08 04:59	125,580,872 ARS	125,280,749 ARS	125,723,921 ARS	124,916,441 ARS	-0.24%	60
2026-10-08 05:00 — 2026-10-08 05:59	125,280,749 ARS	125,476,827 ARS	125,879,979 ARS	125,280,749 ARS	+0.16%	60
2026-10-08 06:00 — 2026-10-08 06:59	125,476,827 ARS	125,718,545 ARS	125,756,939 ARS	125,155,352 ARS	+0.19%	60
2026-10-08 07:00 — 2026-10-08 07:59	125,718,545 ARS	125,902,783 ARS	126,201,493 ARS	125,506,942 ARS	+0.15%	60
2026-10-08 08:00 — 2026-10-08 08:59	125,910,946 ARS	125,652,232 ARS	125,943,377 ARS	125,568,311 ARS	-0.21%	60
2026-10-08 09:00 — 2026-10-08 09:59	125,652,232 ARS	126,004,856 ARS	126,081,744 ARS	125,648,484 ARS	+0.28%	59
2026-10-08 10:00 — 2026-10-08 10:59	126,026,087 ARS	125,431,762 ARS	126,110,027 ARS	125,278,094 ARS	-0.47%	60
2026-10-08 11:00 — 2026-10-08 11:59	125,467,690 ARS	125,132,361 ARS	125,487,902 ARS	124,950,874 ARS	-0.27%	60
2026-10-08 12:00 — 2026-10-08 12:59	125,101,183 ARS	124,787,985 ARS	125,117,277 ARS	124,610,717 ARS	-0.25%	60
2026-10-08 13:00 — 2026-10-08 13:59	124,787,985 ARS	124,777,757 ARS	125,476,254 ARS	124,473,452 ARS	-0.01%	60
2026-10-08 14:00 — 2026-10-08 14:59	124,790,713 ARS	125,549,758 ARS	125,573,627 ARS	124,790,713 ARS	+0.61%	60