ビットコインの価格 ARS (アルゼンチンペソ)

ビットコインの価格トレンド — ARS · 最後の22時間

時間帯: 2026-11-14 15:53 — 2026-11-15 13:53 UTC

最初の記録価格: 101,397,874 ARS
2026-11-14 15:54 UTC
最後の記録価格: 101,241,447 ARS
2026-11-15 13:53 UTC
記録された最高価格: 101,979,081 ARS
2026-11-15 09:13 UTC
記録された最低価格: 96,093,546 ARS
2026-11-15 01:44 UTC
変化: -156,427 ARS
-0.15%
記録数: 1,320

記録間の最大間隔: 00:01:09.

ビットコインの価格 · アルゼンチンペソ (ARS)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-14 15:54 — 2026-11-14 15:59	101,397,874 ARS	101,353,460 ARS	101,404,991 ARS	101,323,674 ARS	-0.04%	6
2026-11-14 16:00 — 2026-11-14 16:59	101,353,460 ARS	100,970,773 ARS	101,459,634 ARS	100,565,462 ARS	-0.38%	60
2026-11-14 17:00 — 2026-11-14 17:59	100,970,773 ARS	101,678,855 ARS	101,970,809 ARS	100,558,006 ARS	+0.70%	60
2026-11-14 18:00 — 2026-11-14 18:59	101,677,580 ARS	101,234,684 ARS	101,904,900 ARS	101,181,434 ARS	-0.44%	60
2026-11-14 19:00 — 2026-11-14 19:59	101,192,495 ARS	101,441,872 ARS	101,574,377 ARS	100,975,119 ARS	+0.25%	60
2026-11-14 20:00 — 2026-11-14 20:59	101,441,872 ARS	100,322,780 ARS	101,675,617 ARS	100,127,249 ARS	-1.10%	60
2026-11-14 21:00 — 2026-11-14 21:59	100,322,780 ARS	99,535,289 ARS	100,322,780 ARS	99,292,321 ARS	-0.78%	60
2026-11-14 22:00 — 2026-11-14 22:59	99,528,264 ARS	97,984,006 ARS	99,528,264 ARS	97,978,212 ARS	-1.55%	60
2026-11-14 23:00 — 2026-11-14 23:59	98,003,489 ARS	98,959,520 ARS	99,113,033 ARS	97,933,748 ARS	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:59	99,087,686 ARS	97,999,572 ARS	99,558,264 ARS	97,999,572 ARS	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:59	98,023,760 ARS	96,211,929 ARS	98,023,760 ARS	96,093,546 ARS	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:59	96,211,929 ARS	100,063,716 ARS	100,145,785 ARS	96,211,929 ARS	+4.00%	60
2026-11-15 03:00 — 2026-11-15 03:59	100,210,400 ARS	100,087,942 ARS	101,068,863 ARS	100,052,454 ARS	-0.12%	60
2026-11-15 04:00 — 2026-11-15 04:59	100,021,869 ARS	100,395,601 ARS	100,524,842 ARS	99,920,979 ARS	+0.37%	60
2026-11-15 05:00 — 2026-11-15 05:59	100,358,252 ARS	99,718,619 ARS	100,361,493 ARS	99,718,619 ARS	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:59	99,718,619 ARS	99,536,862 ARS	99,718,619 ARS	99,203,492 ARS	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	99,582,302 ARS	98,822,690 ARS	99,715,863 ARS	98,656,348 ARS	-0.76%	60
2026-11-15 08:00 — 2026-11-15 08:59	98,822,690 ARS	100,172,985 ARS	100,172,985 ARS	98,750,211 ARS	+1.37%	60
2026-11-15 09:00 — 2026-11-15 09:59	100,143,033 ARS	100,981,423 ARS	101,979,081 ARS	100,143,033 ARS	+0.84%	60
2026-11-15 10:00 — 2026-11-15 10:59	100,996,693 ARS	101,261,560 ARS	101,391,287 ARS	100,988,365 ARS	+0.26%	60
2026-11-15 11:00 — 2026-11-15 11:59	101,275,773 ARS	101,135,748 ARS	101,307,540 ARS	100,897,669 ARS	-0.14%	60
2026-11-15 12:00 — 2026-11-15 12:59	101,135,748 ARS	101,238,701 ARS	101,258,261 ARS	100,885,010 ARS	+0.10%	60
2026-11-15 13:00 — 2026-11-15 13:53	101,238,701 ARS	101,241,447 ARS	101,563,410 ARS	101,106,612 ARS	+0.00%	54