ビットコインの価格 ARS (アルゼンチンペソ)

ビットコインの価格トレンド — ARS · 最後の22時間

時間帯: 2026-10-27 05:48 — 2026-10-28 03:48 UTC

最初の記録価格: 122,964,797 ARS
2026-10-27 05:49 UTC
最後の記録価格: 124,751,486 ARS
2026-10-28 03:48 UTC
記録された最高価格: 124,836,083 ARS
2026-10-27 21:35 UTC
記録された最低価格: 122,375,467 ARS
2026-10-27 10:17 UTC
変化: 1,786,689 ARS
+1.45%
記録数: 1,317

記録間の最大間隔: 00:02:01.

ビットコインの価格 · アルゼンチンペソ (ARS)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-27 05:49 — 2026-10-27 05:59	122,964,797 ARS	123,093,719 ARS	123,096,085 ARS	122,964,797 ARS	+0.10%	11
2026-10-27 06:00 — 2026-10-27 06:59	123,093,719 ARS	122,539,953 ARS	123,093,719 ARS	122,520,993 ARS	-0.45%	60
2026-10-27 07:00 — 2026-10-27 07:59	122,539,953 ARS	122,896,042 ARS	123,032,982 ARS	122,476,269 ARS	+0.29%	60
2026-10-27 08:00 — 2026-10-27 08:59	122,807,066 ARS	122,784,353 ARS	122,954,048 ARS	122,696,296 ARS	-0.02%	60
2026-10-27 09:00 — 2026-10-27 09:59	122,859,341 ARS	122,647,379 ARS	122,883,891 ARS	122,577,576 ARS	-0.17%	60
2026-10-27 10:00 — 2026-10-27 10:59	122,693,584 ARS	123,031,187 ARS	123,156,138 ARS	122,375,467 ARS	+0.28%	60
2026-10-27 11:00 — 2026-10-27 11:59	123,050,889 ARS	122,952,119 ARS	123,273,130 ARS	122,871,379 ARS	-0.08%	60
2026-10-27 12:00 — 2026-10-27 12:59	122,952,119 ARS	123,753,871 ARS	123,772,997 ARS	122,846,591 ARS	+0.65%	60
2026-10-27 13:00 — 2026-10-27 13:59	123,718,473 ARS	123,034,174 ARS	123,718,473 ARS	123,034,174 ARS	-0.55%	60
2026-10-27 14:01 — 2026-10-27 14:59	123,050,865 ARS	123,563,452 ARS	123,563,452 ARS	122,954,510 ARS	+0.42%	59
2026-10-27 15:00 — 2026-10-27 15:59	123,563,452 ARS	123,870,529 ARS	123,972,622 ARS	123,431,493 ARS	+0.25%	60
2026-10-27 16:01 — 2026-10-27 16:59	123,798,557 ARS	123,613,312 ARS	123,895,050 ARS	123,610,215 ARS	-0.15%	59
2026-10-27 17:00 — 2026-10-27 17:59	123,763,218 ARS	123,746,522 ARS	124,070,028 ARS	123,702,563 ARS	-0.01%	60
2026-10-27 18:00 — 2026-10-27 18:59	123,729,137 ARS	123,876,896 ARS	123,940,124 ARS	123,631,367 ARS	+0.12%	60
2026-10-27 19:00 — 2026-10-27 19:59	123,869,143 ARS	124,058,628 ARS	124,140,231 ARS	123,852,721 ARS	+0.15%	60
2026-10-27 20:01 — 2026-10-27 20:59	124,130,139 ARS	124,085,545 ARS	124,133,808 ARS	123,886,150 ARS	-0.04%	59
2026-10-27 21:00 — 2026-10-27 21:59	124,085,545 ARS	124,350,766 ARS	124,836,083 ARS	123,930,251 ARS	+0.21%	60
2026-10-27 22:00 — 2026-10-27 22:59	124,350,766 ARS	124,308,681 ARS	124,436,013 ARS	124,192,826 ARS	-0.03%	60
2026-10-27 23:00 — 2026-10-27 23:59	124,308,681 ARS	124,318,644 ARS	124,428,052 ARS	124,163,968 ARS	+0.01%	60
2026-10-28 00:00 — 2026-10-28 00:59	124,306,505 ARS	124,047,793 ARS	124,306,505 ARS	124,024,589 ARS	-0.21%	60
2026-10-28 01:00 — 2026-10-28 01:59	124,047,793 ARS	124,377,636 ARS	124,390,603 ARS	123,862,135 ARS	+0.27%	60
2026-10-28 02:00 — 2026-10-28 02:59	124,350,154 ARS	124,412,455 ARS	124,618,738 ARS	124,261,117 ARS	+0.05%	60
2026-10-28 03:00 — 2026-10-28 03:48	124,408,522 ARS	124,751,486 ARS	124,773,047 ARS	124,300,093 ARS	+0.28%	49