ビットコインの価格 ARS (アルゼンチンペソ)

ビットコインの価格トレンド — ARS · 最後の22時間

時間帯: 2026-11-08 17:34 — 2026-11-09 15:34 UTC

最初の記録価格: 116,805,528 ARS
2026-11-08 17:35 UTC
最後の記録価格: 115,983,395 ARS
2026-11-09 15:34 UTC
記録された最高価格: 117,302,238 ARS
2026-11-08 18:58 UTC
記録された最低価格: 113,942,706 ARS
2026-11-09 08:04 UTC
変化: -822,132 ARS
-0.70%
記録数: 1,320

記録間の最大間隔: 00:01:08.

ビットコインの価格 · アルゼンチンペソ (ARS)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-08 17:35 — 2026-11-08 17:59	116,805,528 ARS	116,941,214 ARS	116,946,912 ARS	116,805,528 ARS	+0.12%	25
2026-11-08 18:00 — 2026-11-08 18:59	116,943,703 ARS	117,302,238 ARS	117,302,238 ARS	116,908,291 ARS	+0.31%	60
2026-11-08 19:00 — 2026-11-08 19:59	117,278,506 ARS	117,253,457 ARS	117,278,506 ARS	117,063,002 ARS	-0.02%	60
2026-11-08 20:00 — 2026-11-08 20:59	117,244,392 ARS	116,990,666 ARS	117,259,146 ARS	116,990,666 ARS	-0.22%	60
2026-11-08 21:00 — 2026-11-08 21:59	116,974,847 ARS	114,617,809 ARS	116,998,089 ARS	114,617,809 ARS	-2.01%	60
2026-11-08 22:00 — 2026-11-08 22:59	114,407,053 ARS	114,887,715 ARS	115,249,105 ARS	114,407,053 ARS	+0.42%	60
2026-11-08 23:00 — 2026-11-08 23:59	115,009,313 ARS	115,242,764 ARS	116,697,811 ARS	115,009,313 ARS	+0.20%	60
2026-11-09 00:00 — 2026-11-09 00:59	115,184,224 ARS	116,062,445 ARS	116,068,646 ARS	115,141,118 ARS	+0.76%	60
2026-11-09 01:00 — 2026-11-09 01:59	116,089,606 ARS	115,966,320 ARS	116,345,984 ARS	115,311,954 ARS	-0.11%	60
2026-11-09 02:00 — 2026-11-09 02:59	115,966,320 ARS	116,403,796 ARS	116,780,246 ARS	115,913,050 ARS	+0.38%	60
2026-11-09 03:00 — 2026-11-09 03:59	116,400,270 ARS	115,788,487 ARS	116,408,196 ARS	115,788,487 ARS	-0.53%	60
2026-11-09 04:00 — 2026-11-09 04:59	115,776,732 ARS	115,578,673 ARS	116,047,388 ARS	115,578,673 ARS	-0.17%	60
2026-11-09 05:00 — 2026-11-09 05:59	115,631,051 ARS	115,178,748 ARS	115,631,051 ARS	114,878,671 ARS	-0.39%	60
2026-11-09 06:00 — 2026-11-09 06:59	115,124,514 ARS	114,832,910 ARS	115,343,019 ARS	114,366,261 ARS	-0.25%	60
2026-11-09 07:00 — 2026-11-09 07:59	114,770,487 ARS	114,138,984 ARS	114,817,405 ARS	114,049,137 ARS	-0.55%	60
2026-11-09 08:00 — 2026-11-09 08:59	113,997,608 ARS	115,070,401 ARS	115,070,401 ARS	113,942,706 ARS	+0.94%	60
2026-11-09 09:00 — 2026-11-09 09:59	115,103,299 ARS	114,754,817 ARS	115,326,407 ARS	114,506,501 ARS	-0.30%	60
2026-11-09 10:00 — 2026-11-09 10:59	114,768,854 ARS	114,535,040 ARS	114,768,854 ARS	114,422,153 ARS	-0.20%	60
2026-11-09 11:00 — 2026-11-09 11:59	114,557,809 ARS	114,902,145 ARS	115,343,906 ARS	114,394,825 ARS	+0.30%	60
2026-11-09 12:00 — 2026-11-09 12:59	114,906,867 ARS	115,649,626 ARS	115,786,100 ARS	114,853,939 ARS	+0.65%	60
2026-11-09 13:00 — 2026-11-09 13:59	115,634,021 ARS	115,426,405 ARS	115,774,147 ARS	115,219,839 ARS	-0.18%	60
2026-11-09 14:00 — 2026-11-09 14:59	115,426,405 ARS	115,597,069 ARS	115,777,099 ARS	114,899,138 ARS	+0.15%	60
2026-11-09 15:00 — 2026-11-09 15:34	115,570,531 ARS	115,983,395 ARS	116,123,940 ARS	115,363,468 ARS	+0.36%	35