ビットコインの価格 ARS (アルゼンチンペソ)

ビットコインの価格トレンド — ARS · 最後の22時間

時間帯: 2026-10-29 22:35 — 2026-10-30 20:35 UTC

最初の記録価格: 121,419,677 ARS
2026-10-29 22:36 UTC
最後の記録価格: 118,038,876 ARS
2026-10-30 20:35 UTC
記録された最高価格: 121,667,692 ARS
2026-10-29 22:40 UTC
記録された最低価格: 117,217,063 ARS
2026-10-30 19:37 UTC
変化: -3,380,801 ARS
-2.78%
記録数: 1,320

記録間の最大間隔: 00:01:37.

ビットコインの価格 · アルゼンチンペソ (ARS)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-29 22:36 — 2026-10-29 22:59	121,419,677 ARS	121,349,307 ARS	121,667,692 ARS	121,263,709 ARS	-0.06%	24
2026-10-29 23:00 — 2026-10-29 23:59	121,334,818 ARS	119,800,357 ARS	121,355,977 ARS	119,726,646 ARS	-1.26%	60
2026-10-30 00:00 — 2026-10-30 00:59	119,800,357 ARS	118,693,856 ARS	120,024,908 ARS	118,223,954 ARS	-0.92%	60
2026-10-30 01:00 — 2026-10-30 01:59	118,693,856 ARS	117,836,002 ARS	118,755,131 ARS	117,836,002 ARS	-0.72%	60
2026-10-30 02:00 — 2026-10-30 02:59	117,880,860 ARS	118,781,325 ARS	119,048,780 ARS	117,636,362 ARS	+0.76%	60
2026-10-30 03:00 — 2026-10-30 03:59	118,783,068 ARS	120,040,315 ARS	120,040,315 ARS	118,783,068 ARS	+1.06%	60
2026-10-30 04:00 — 2026-10-30 04:59	120,040,315 ARS	120,260,879 ARS	120,417,420 ARS	119,708,928 ARS	+0.18%	60
2026-10-30 05:00 — 2026-10-30 05:59	120,260,879 ARS	120,641,044 ARS	120,962,853 ARS	120,212,153 ARS	+0.32%	60
2026-10-30 06:00 — 2026-10-30 06:59	120,627,840 ARS	120,755,420 ARS	120,887,934 ARS	120,520,449 ARS	+0.11%	60
2026-10-30 07:00 — 2026-10-30 07:59	120,755,420 ARS	120,023,586 ARS	120,813,717 ARS	120,013,565 ARS	-0.61%	60
2026-10-30 08:00 — 2026-10-30 08:59	120,023,586 ARS	119,891,832 ARS	120,115,867 ARS	119,774,907 ARS	-0.11%	60
2026-10-30 09:00 — 2026-10-30 09:59	119,872,980 ARS	119,346,005 ARS	119,902,765 ARS	119,288,262 ARS	-0.44%	60
2026-10-30 10:00 — 2026-10-30 10:59	119,356,450 ARS	119,450,486 ARS	119,460,698 ARS	118,937,539 ARS	+0.08%	60
2026-10-30 11:00 — 2026-10-30 11:59	119,450,486 ARS	118,895,960 ARS	119,594,557 ARS	118,895,960 ARS	-0.46%	60
2026-10-30 12:00 — 2026-10-30 12:59	118,970,423 ARS	118,903,978 ARS	119,203,745 ARS	118,903,978 ARS	-0.06%	60
2026-10-30 13:00 — 2026-10-30 13:59	118,961,624 ARS	117,640,257 ARS	118,961,624 ARS	117,603,388 ARS	-1.11%	60
2026-10-30 14:00 — 2026-10-30 14:59	117,689,639 ARS	118,380,267 ARS	118,380,267 ARS	117,681,787 ARS	+0.59%	60
2026-10-30 15:00 — 2026-10-30 15:59	118,371,345 ARS	119,192,940 ARS	119,713,205 ARS	118,371,345 ARS	+0.69%	60
2026-10-30 16:00 — 2026-10-30 16:59	119,215,085 ARS	118,814,054 ARS	119,284,797 ARS	118,799,185 ARS	-0.34%	60
2026-10-30 17:00 — 2026-10-30 17:59	118,792,777 ARS	118,429,374 ARS	118,900,136 ARS	118,429,374 ARS	-0.31%	60
2026-10-30 18:00 — 2026-10-30 18:59	118,438,190 ARS	117,265,609 ARS	118,438,190 ARS	117,265,609 ARS	-0.99%	60
2026-10-30 19:00 — 2026-10-30 19:59	117,314,378 ARS	117,977,816 ARS	117,979,991 ARS	117,217,063 ARS	+0.57%	60
2026-10-30 20:00 — 2026-10-30 20:35	117,977,616 ARS	118,038,876 ARS	118,158,778 ARS	117,939,554 ARS	+0.05%	36