ビットコインの価格 AED (UAEディルハム)

ビットコインの価格トレンド — AED · 最後の1日

時間帯: 2026-11-11 08:17 — 2026-11-12 08:17 UTC

最初の記録価格: 271,906.95 AED
2026-11-11 08:18 UTC
最後の記録価格: 270,111.17 AED
2026-11-12 08:17 UTC
記録された最高価格: 274,218.86 AED
2026-11-11 20:59 UTC
記録された最低価格: 269,508.39 AED
2026-11-12 07:18 UTC
変化: -1,795.78 AED
-0.66%
記録数: 1,440

記録間の最大間隔: 00:01:09.

ビットコインの価格 · UAEディルハム (AED)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-11 08:18 — 2026-11-11 08:59	271,906.95 AED	270,522.06 AED	271,906.95 AED	270,489.88 AED	-0.51%	42
2026-11-11 09:00 — 2026-11-11 09:59	270,522.06 AED	270,464.43 AED	270,932.30 AED	269,973.20 AED	-0.02%	60
2026-11-11 10:00 — 2026-11-11 10:59	270,464.43 AED	271,609.72 AED	271,956.98 AED	270,435.23 AED	+0.42%	60
2026-11-11 11:00 — 2026-11-11 11:59	271,609.72 AED	271,710.61 AED	271,787.46 AED	271,547.91 AED	+0.04%	60
2026-11-11 12:00 — 2026-11-11 12:59	271,545.39 AED	271,262.40 AED	271,763.24 AED	271,107.05 AED	-0.10%	60
2026-11-11 13:00 — 2026-11-11 13:59	271,262.65 AED	270,873.38 AED	271,383.43 AED	270,532.89 AED	-0.14%	60
2026-11-11 14:00 — 2026-11-11 14:59	270,873.38 AED	270,213.91 AED	271,070.69 AED	269,582.10 AED	-0.24%	60
2026-11-11 15:00 — 2026-11-11 15:59	270,158.53 AED	271,364.72 AED	272,517.41 AED	269,541.88 AED	+0.45%	60
2026-11-11 16:00 — 2026-11-11 16:59	271,364.72 AED	272,422.93 AED	272,801.03 AED	271,364.72 AED	+0.39%	60
2026-11-11 17:00 — 2026-11-11 17:59	272,542.34 AED	273,504.35 AED	273,818.02 AED	272,243.28 AED	+0.35%	60
2026-11-11 18:00 — 2026-11-11 18:59	273,511.43 AED	273,271.31 AED	273,815.80 AED	273,012.74 AED	-0.09%	60
2026-11-11 19:00 — 2026-11-11 19:59	273,271.31 AED	272,943.44 AED	273,428.75 AED	272,298.52 AED	-0.12%	60
2026-11-11 20:00 — 2026-11-11 20:59	273,034.76 AED	274,218.86 AED	274,218.86 AED	272,954.93 AED	+0.43%	60
2026-11-11 21:00 — 2026-11-11 21:59	274,218.86 AED	273,043.56 AED	274,218.86 AED	273,043.56 AED	-0.43%	60
2026-11-11 22:00 — 2026-11-11 22:59	273,043.56 AED	271,281.15 AED	273,487.41 AED	271,258.88 AED	-0.65%	60
2026-11-11 23:00 — 2026-11-11 23:59	271,256.54 AED	271,814.74 AED	271,814.74 AED	269,770.13 AED	+0.21%	60
2026-11-12 00:00 — 2026-11-12 00:59	271,814.74 AED	271,659.30 AED	272,051.91 AED	271,116.50 AED	-0.06%	60
2026-11-12 01:00 — 2026-11-12 01:59	271,833.83 AED	270,207.20 AED	271,833.83 AED	270,183.57 AED	-0.60%	60
2026-11-12 02:00 — 2026-11-12 02:59	270,256.09 AED	270,733.08 AED	271,525.21 AED	270,240.21 AED	+0.18%	60
2026-11-12 03:00 — 2026-11-12 03:59	270,737.02 AED	270,642.00 AED	270,957.46 AED	270,462.63 AED	-0.04%	60
2026-11-12 04:00 — 2026-11-12 04:59	270,642.00 AED	270,548.83 AED	270,925.82 AED	270,256.84 AED	-0.03%	60
2026-11-12 05:00 — 2026-11-12 05:59	270,526.22 AED	270,090.52 AED	270,526.22 AED	269,837.11 AED	-0.16%	60
2026-11-12 06:00 — 2026-11-12 06:59	270,076.10 AED	269,515.59 AED	270,464.61 AED	269,515.59 AED	-0.21%	60
2026-11-12 07:00 — 2026-11-12 07:59	269,515.59 AED	270,186.31 AED	270,186.31 AED	269,508.39 AED	+0.25%	60
2026-11-12 08:00 — 2026-11-12 08:17	270,186.31 AED	270,111.17 AED	270,301.65 AED	270,111.17 AED	-0.03%	18