ビットコインの価格 AED (UAEディルハム)

ビットコインの価格トレンド — AED · 最後の1日

時間帯: 2026-11-13 19:47 — 2026-11-14 19:47 UTC

最初の記録価格: 253,154.51 AED
2026-11-13 19:48 UTC
最後の記録価格: 241,487.92 AED
2026-11-14 19:47 UTC
記録された最高価格: 253,587.11 AED
2026-11-13 20:12 UTC
記録された最低価格: 239,071.55 AED
2026-11-14 17:10 UTC
変化: -11,666.58 AED
-4.61%
記録数: 1,440

記録間の最大間隔: 00:01:08.

ビットコインの価格 · UAEディルハム (AED)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-13 19:48 — 2026-11-13 19:59	253,154.51 AED	253,274.99 AED	253,287.54 AED	252,964.08 AED	+0.05%	12
2026-11-13 20:00 — 2026-11-13 20:59	253,274.99 AED	252,890.60 AED	253,587.11 AED	252,829.22 AED	-0.15%	60
2026-11-13 21:00 — 2026-11-13 21:59	252,747.53 AED	251,026.69 AED	252,774.94 AED	250,139.64 AED	-0.68%	60
2026-11-13 22:00 — 2026-11-13 22:59	250,972.28 AED	251,188.29 AED	251,188.29 AED	249,849.01 AED	+0.09%	60
2026-11-13 23:00 — 2026-11-13 23:59	251,023.10 AED	250,618.33 AED	251,023.10 AED	249,143.99 AED	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	250,705.51 AED	250,612.94 AED	251,118.21 AED	250,197.59 AED	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	250,785.28 AED	250,548.60 AED	250,982.73 AED	250,374.43 AED	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	250,561.76 AED	248,106.06 AED	250,687.28 AED	246,728.34 AED	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	248,106.06 AED	245,292.67 AED	248,470.56 AED	244,923.75 AED	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	245,292.67 AED	246,384.53 AED	246,534.64 AED	244,304.69 AED	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	246,209.77 AED	246,351.24 AED	246,694.53 AED	245,408.58 AED	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	246,534.31 AED	247,411.17 AED	247,411.17 AED	246,534.31 AED	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	247,378.63 AED	246,810.23 AED	247,453.23 AED	246,022.22 AED	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	246,535.74 AED	245,914.67 AED	246,952.70 AED	245,914.67 AED	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:59	245,863.62 AED	247,561.14 AED	247,614.71 AED	245,863.62 AED	+0.69%	60
2026-11-14 10:00 — 2026-11-14 10:59	247,422.83 AED	246,935.94 AED	247,422.83 AED	246,646.73 AED	-0.20%	60
2026-11-14 11:00 — 2026-11-14 11:59	246,935.94 AED	246,833.62 AED	247,069.44 AED	246,493.10 AED	-0.04%	60
2026-11-14 12:00 — 2026-11-14 12:59	246,867.89 AED	246,142.68 AED	246,920.94 AED	246,142.68 AED	-0.29%	60
2026-11-14 13:00 — 2026-11-14 13:59	245,766.72 AED	245,230.16 AED	245,952.78 AED	244,487.17 AED	-0.22%	60
2026-11-14 14:00 — 2026-11-14 14:59	245,165.38 AED	241,795.64 AED	245,284.14 AED	241,795.64 AED	-1.37%	60
2026-11-14 15:00 — 2026-11-14 15:59	241,914.64 AED	240,962.70 AED	242,192.48 AED	239,169.32 AED	-0.39%	60
2026-11-14 16:00 — 2026-11-14 16:59	240,962.70 AED	240,052.89 AED	241,215.13 AED	239,089.28 AED	-0.38%	60
2026-11-14 17:00 — 2026-11-14 17:59	240,052.89 AED	241,736.31 AED	242,430.42 AED	239,071.55 AED	+0.70%	60
2026-11-14 18:00 — 2026-11-14 18:59	241,733.28 AED	240,680.32 AED	242,273.73 AED	240,553.72 AED	-0.44%	60
2026-11-14 19:00 — 2026-11-14 19:47	240,580.02 AED	241,487.92 AED	241,487.92 AED	240,063.22 AED	+0.38%	48