ビットコインの価格 AED (UAEディルハム)

ビットコインの価格トレンド — AED · 最後の1日

時間帯: 2026-11-09 21:05 — 2026-11-10 21:05 UTC

最初の記録価格: 275,025.86 AED
2026-11-09 21:06 UTC
最後の記録価格: 271,250.15 AED
2026-11-10 21:05 UTC
記録された最高価格: 276,617.04 AED
2026-11-10 00:10 UTC
記録された最低価格: 267,181.37 AED
2026-11-10 16:58 UTC
変化: -3,775.71 AED
-1.37%
記録数: 1,440

記録間の最大間隔: 00:01:08.

ビットコインの価格 · UAEディルハム (AED)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-09 21:06 — 2026-11-09 21:59	275,025.86 AED	275,300.43 AED	275,361.44 AED	274,619.95 AED	+0.10%	54
2026-11-09 22:00 — 2026-11-09 22:59	275,243.81 AED	276,212.67 AED	276,341.92 AED	275,034.34 AED	+0.35%	60
2026-11-09 23:00 — 2026-11-09 23:59	276,212.67 AED	276,393.26 AED	276,393.26 AED	275,628.27 AED	+0.07%	60
2026-11-10 00:00 — 2026-11-10 00:59	276,338.85 AED	275,142.40 AED	276,617.04 AED	275,142.40 AED	-0.43%	60
2026-11-10 01:00 — 2026-11-10 01:59	275,097.72 AED	275,650.91 AED	276,097.94 AED	274,986.03 AED	+0.20%	60
2026-11-10 02:00 — 2026-11-10 02:59	275,513.79 AED	274,848.72 AED	275,513.79 AED	274,404.36 AED	-0.24%	60
2026-11-10 03:00 — 2026-11-10 03:59	274,641.47 AED	273,542.49 AED	274,657.44 AED	272,908.24 AED	-0.40%	60
2026-11-10 04:00 — 2026-11-10 04:59	273,496.43 AED	274,196.29 AED	274,454.50 AED	273,490.40 AED	+0.26%	60
2026-11-10 05:00 — 2026-11-10 05:59	274,317.12 AED	274,604.55 AED	275,053.64 AED	274,226.16 AED	+0.10%	60
2026-11-10 06:00 — 2026-11-10 06:59	274,594.79 AED	273,769.23 AED	274,594.79 AED	273,668.61 AED	-0.30%	60
2026-11-10 07:00 — 2026-11-10 07:59	273,766.37 AED	274,876.19 AED	275,036.72 AED	273,766.37 AED	+0.41%	60
2026-11-10 08:00 — 2026-11-10 08:59	274,778.25 AED	274,100.90 AED	274,778.25 AED	273,254.69 AED	-0.25%	60
2026-11-10 09:00 — 2026-11-10 09:59	274,100.90 AED	273,309.58 AED	274,102.17 AED	272,416.67 AED	-0.29%	60
2026-11-10 10:00 — 2026-11-10 10:59	273,385.10 AED	272,329.60 AED	273,506.85 AED	271,996.30 AED	-0.39%	60
2026-11-10 11:00 — 2026-11-10 11:59	272,393.01 AED	272,979.37 AED	273,106.55 AED	272,171.70 AED	+0.22%	60
2026-11-10 12:00 — 2026-11-10 12:59	272,969.69 AED	272,937.07 AED	272,969.69 AED	272,213.70 AED	-0.01%	60
2026-11-10 13:00 — 2026-11-10 13:59	272,886.69 AED	270,927.27 AED	273,072.88 AED	270,711.61 AED	-0.72%	60
2026-11-10 14:00 — 2026-11-10 14:59	271,025.38 AED	272,507.38 AED	272,589.98 AED	270,247.63 AED	+0.55%	60
2026-11-10 15:00 — 2026-11-10 15:59	272,605.91 AED	268,640.24 AED	274,235.15 AED	267,849.34 AED	-1.45%	60
2026-11-10 16:00 — 2026-11-10 16:59	268,955.16 AED	267,222.03 AED	269,815.31 AED	267,181.37 AED	-0.64%	60
2026-11-10 17:00 — 2026-11-10 17:59	267,222.03 AED	268,658.73 AED	268,678.09 AED	267,222.03 AED	+0.54%	60
2026-11-10 18:00 — 2026-11-10 18:59	268,895.39 AED	269,860.53 AED	270,134.15 AED	268,613.22 AED	+0.36%	60
2026-11-10 19:00 — 2026-11-10 19:59	269,712.07 AED	269,634.31 AED	269,925.68 AED	269,184.80 AED	-0.03%	60
2026-11-10 20:00 — 2026-11-10 20:59	269,621.68 AED	270,838.76 AED	270,875.59 AED	269,174.93 AED	+0.45%	60
2026-11-10 21:00 — 2026-11-10 21:05	270,683.69 AED	271,250.15 AED	271,250.15 AED	270,683.69 AED	+0.21%	6