ビットコインの価格 AED (UAEディルハム)

ビットコインの価格トレンド — AED · 最後の1日

時間帯: 2026-11-02 21:51 — 2026-11-03 21:51 UTC

最初の記録価格: 281,915.03 AED
2026-11-02 21:51 UTC
最後の記録価格: 286,099.77 AED
2026-11-03 21:50 UTC
記録された最高価格: 286,320.16 AED
2026-11-03 21:48 UTC
記録された最低価格: 280,309.77 AED
2026-11-03 06:16 UTC
変化: 4,184.74 AED
+1.48%
記録数: 1,440

記録間の最大間隔: 00:01:33.

ビットコインの価格 · UAEディルハム (AED)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-02 21:51 — 2026-11-02 21:59	281,915.03 AED	282,011.02 AED	282,011.02 AED	281,720.69 AED	+0.03%	9
2026-11-02 22:00 — 2026-11-02 22:59	281,895.29 AED	282,048.56 AED	282,413.02 AED	281,715.45 AED	+0.05%	60
2026-11-02 23:00 — 2026-11-02 23:59	282,077.00 AED	281,710.10 AED	282,077.00 AED	281,455.58 AED	-0.13%	60
2026-11-03 00:00 — 2026-11-03 00:59	281,709.84 AED	282,541.70 AED	283,118.38 AED	281,283.69 AED	+0.30%	60
2026-11-03 01:00 — 2026-11-03 01:59	282,559.79 AED	282,885.81 AED	283,490.53 AED	282,559.79 AED	+0.12%	60
2026-11-03 02:00 — 2026-11-03 02:59	282,861.35 AED	281,830.06 AED	282,861.35 AED	281,830.06 AED	-0.36%	60
2026-11-03 03:00 — 2026-11-03 03:59	281,549.87 AED	282,171.10 AED	282,271.16 AED	281,227.64 AED	+0.22%	60
2026-11-03 04:00 — 2026-11-03 04:59	282,162.29 AED	282,190.18 AED	282,775.76 AED	281,654.76 AED	+0.01%	60
2026-11-03 05:00 — 2026-11-03 05:59	282,190.18 AED	281,272.04 AED	282,219.14 AED	281,005.63 AED	-0.33%	60
2026-11-03 06:00 — 2026-11-03 06:59	281,086.44 AED	280,889.92 AED	281,659.00 AED	280,309.77 AED	-0.07%	60
2026-11-03 07:00 — 2026-11-03 07:59	280,889.92 AED	281,880.71 AED	282,187.76 AED	280,663.48 AED	+0.35%	60
2026-11-03 08:00 — 2026-11-03 08:59	281,773.62 AED	281,035.28 AED	281,773.62 AED	280,604.74 AED	-0.26%	60
2026-11-03 09:00 — 2026-11-03 09:59	281,035.28 AED	282,609.36 AED	282,609.36 AED	281,035.28 AED	+0.56%	60
2026-11-03 10:00 — 2026-11-03 10:59	282,570.93 AED	282,687.19 AED	282,708.21 AED	282,331.42 AED	+0.04%	60
2026-11-03 11:00 — 2026-11-03 11:59	282,687.19 AED	282,719.13 AED	283,297.05 AED	282,671.53 AED	+0.01%	60
2026-11-03 12:00 — 2026-11-03 12:59	282,782.59 AED	283,860.57 AED	284,142.23 AED	282,443.17 AED	+0.38%	60
2026-11-03 13:00 — 2026-11-03 13:59	283,899.69 AED	283,846.62 AED	285,277.47 AED	283,607.89 AED	-0.02%	60
2026-11-03 14:00 — 2026-11-03 14:59	284,031.98 AED	283,725.63 AED	284,031.98 AED	282,976.14 AED	-0.11%	60
2026-11-03 15:00 — 2026-11-03 15:59	283,591.41 AED	285,329.09 AED	285,329.09 AED	283,539.15 AED	+0.61%	60
2026-11-03 16:00 — 2026-11-03 16:59	285,202.41 AED	285,151.80 AED	285,202.41 AED	283,998.39 AED	-0.02%	60
2026-11-03 17:00 — 2026-11-03 17:59	285,249.61 AED	285,023.50 AED	285,412.27 AED	284,971.00 AED	-0.08%	60
2026-11-03 18:00 — 2026-11-03 18:59	285,023.50 AED	284,631.07 AED	285,636.99 AED	284,631.07 AED	-0.14%	60
2026-11-03 19:00 — 2026-11-03 19:59	284,693.92 AED	284,525.75 AED	284,978.38 AED	284,482.11 AED	-0.06%	60
2026-11-03 20:00 — 2026-11-03 20:59	284,694.60 AED	285,723.97 AED	285,754.86 AED	284,694.60 AED	+0.36%	60
2026-11-03 21:00 — 2026-11-03 21:50	285,930.91 AED	286,099.77 AED	286,320.16 AED	285,671.09 AED	+0.06%	51