ビットコインの価格 AED (UAEディルハム)

ビットコインの価格トレンド — AED · 最後の1日

時間帯: 2026-11-07 09:24 — 2026-11-08 09:24 UTC

最初の記録価格: 279,492.35 AED
2026-11-07 09:24 UTC
最後の記録価格: 278,383.00 AED
2026-11-08 09:23 UTC
記録された最高価格: 279,492.35 AED
2026-11-07 09:24 UTC
記録された最低価格: 277,456.76 AED
2026-11-07 21:34 UTC
変化: -1,109.34 AED
-0.40%
記録数: 1,440

記録間の最大間隔: 00:01:11.

ビットコインの価格 · UAEディルハム (AED)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-07 09:24 — 2026-11-07 09:59	279,492.35 AED	279,026.64 AED	279,492.35 AED	279,025.60 AED	-0.17%	36
2026-11-07 10:00 — 2026-11-07 10:59	279,030.49 AED	278,759.19 AED	279,178.31 AED	278,733.64 AED	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	278,826.53 AED	278,860.30 AED	279,005.74 AED	278,663.33 AED	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	278,853.62 AED	278,502.82 AED	278,932.37 AED	278,311.10 AED	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	278,502.82 AED	278,667.28 AED	278,810.58 AED	278,325.43 AED	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	278,668.00 AED	278,684.07 AED	278,759.60 AED	278,613.34 AED	+0.01%	60
2026-11-07 15:00 — 2026-11-07 15:59	278,683.20 AED	277,898.08 AED	278,688.72 AED	277,629.37 AED	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	277,891.76 AED	278,039.68 AED	278,125.75 AED	277,881.18 AED	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	277,933.56 AED	278,355.40 AED	278,381.08 AED	277,933.56 AED	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	278,355.21 AED	278,219.99 AED	278,456.31 AED	278,152.32 AED	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:59	278,220.54 AED	278,083.62 AED	278,220.54 AED	277,980.97 AED	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	278,109.96 AED	277,529.93 AED	278,150.17 AED	277,480.23 AED	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	277,529.93 AED	277,830.32 AED	277,830.32 AED	277,456.76 AED	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	277,872.48 AED	278,016.62 AED	278,108.75 AED	277,850.47 AED	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	278,016.62 AED	278,273.27 AED	278,431.60 AED	277,827.07 AED	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	278,273.27 AED	277,979.12 AED	278,278.35 AED	277,834.49 AED	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	278,023.92 AED	277,882.63 AED	278,147.55 AED	277,882.63 AED	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	277,882.63 AED	277,798.29 AED	277,889.56 AED	277,595.08 AED	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	277,798.29 AED	278,368.71 AED	278,491.95 AED	277,798.29 AED	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	278,367.22 AED	278,245.28 AED	278,639.22 AED	278,245.28 AED	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	278,264.88 AED	278,140.34 AED	278,467.40 AED	278,101.60 AED	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:59	278,140.34 AED	278,166.94 AED	278,242.64 AED	278,028.97 AED	+0.01%	60
2026-11-08 07:00 — 2026-11-08 07:59	278,252.55 AED	278,691.79 AED	278,703.42 AED	278,193.06 AED	+0.16%	60
2026-11-08 08:00 — 2026-11-08 08:59	278,702.96 AED	278,523.67 AED	278,702.96 AED	278,371.24 AED	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:23	278,512.60 AED	278,383.00 AED	278,567.83 AED	278,383.00 AED	-0.05%	24