ビットコインの価格 AED (UAEディルハム)

ビットコインの価格トレンド — AED · 最後の1日

時間帯: 2026-11-12 10:30 — 2026-11-13 10:30 UTC

最初の記録価格: 269,950.37 AED
2026-11-12 10:31 UTC
最後の記録価格: 254,265.25 AED
2026-11-13 10:30 UTC
記録された最高価格: 269,950.37 AED
2026-11-12 10:31 UTC
記録された最低価格: 249,634.60 AED
2026-11-13 06:03 UTC
変化: -15,685.12 AED
-5.81%
記録数: 1,440

記録間の最大間隔: 00:01:08.

ビットコインの価格 · UAEディルハム (AED)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-12 10:31 — 2026-11-12 10:59	269,950.37 AED	269,496.54 AED	269,950.37 AED	269,489.50 AED	-0.17%	29
2026-11-12 11:00 — 2026-11-12 11:59	269,542.49 AED	267,092.95 AED	269,554.67 AED	267,092.95 AED	-0.91%	60
2026-11-12 12:00 — 2026-11-12 12:59	267,453.37 AED	267,534.64 AED	268,195.80 AED	267,142.83 AED	+0.03%	60
2026-11-12 13:00 — 2026-11-12 13:59	267,504.51 AED	266,152.48 AED	267,504.51 AED	265,832.63 AED	-0.51%	60
2026-11-12 14:00 — 2026-11-12 14:59	265,901.13 AED	262,213.01 AED	265,987.80 AED	262,213.01 AED	-1.39%	60
2026-11-12 15:00 — 2026-11-12 15:59	262,496.00 AED	262,377.64 AED	262,861.68 AED	261,647.95 AED	-0.05%	60
2026-11-12 16:00 — 2026-11-12 16:59	262,726.86 AED	263,558.28 AED	264,602.98 AED	262,416.76 AED	+0.32%	60
2026-11-12 17:00 — 2026-11-12 17:59	263,558.28 AED	263,896.00 AED	264,248.87 AED	263,006.84 AED	+0.13%	60
2026-11-12 18:00 — 2026-11-12 18:59	263,874.44 AED	263,078.94 AED	264,269.23 AED	262,738.56 AED	-0.30%	60
2026-11-12 19:00 — 2026-11-12 19:59	263,222.14 AED	263,151.37 AED	263,222.14 AED	262,260.23 AED	-0.03%	60
2026-11-12 20:00 — 2026-11-12 20:59	263,151.37 AED	262,314.53 AED	263,151.37 AED	262,093.89 AED	-0.32%	60
2026-11-12 21:00 — 2026-11-12 21:59	262,307.24 AED	262,667.54 AED	262,836.86 AED	262,008.19 AED	+0.14%	60
2026-11-12 22:00 — 2026-11-12 22:59	262,654.73 AED	262,198.03 AED	262,654.73 AED	261,781.33 AED	-0.17%	60
2026-11-12 23:00 — 2026-11-12 23:59	262,131.33 AED	262,031.91 AED	262,399.41 AED	261,304.15 AED	-0.04%	60
2026-11-13 00:00 — 2026-11-13 00:59	262,031.91 AED	261,036.05 AED	262,275.38 AED	259,999.96 AED	-0.38%	60
2026-11-13 01:00 — 2026-11-13 01:59	260,906.92 AED	260,246.71 AED	261,250.87 AED	259,840.51 AED	-0.25%	60
2026-11-13 02:00 — 2026-11-13 02:59	260,387.69 AED	257,960.47 AED	260,387.69 AED	256,978.90 AED	-0.93%	60
2026-11-13 03:00 — 2026-11-13 03:59	258,019.12 AED	252,932.67 AED	258,019.12 AED	252,513.96 AED	-1.97%	60
2026-11-13 04:00 — 2026-11-13 04:59	252,932.67 AED	251,958.83 AED	253,551.22 AED	251,887.13 AED	-0.39%	60
2026-11-13 05:00 — 2026-11-13 05:59	251,781.91 AED	249,912.95 AED	252,570.22 AED	249,732.88 AED	-0.74%	60
2026-11-13 06:00 — 2026-11-13 06:59	249,912.95 AED	253,462.11 AED	253,462.11 AED	249,634.60 AED	+1.42%	60
2026-11-13 07:00 — 2026-11-13 07:59	253,610.66 AED	251,960.42 AED	254,117.59 AED	251,930.24 AED	-0.65%	60
2026-11-13 08:00 — 2026-11-13 08:59	251,730.29 AED	252,398.97 AED	252,684.53 AED	251,545.06 AED	+0.27%	60
2026-11-13 09:00 — 2026-11-13 09:59	252,298.99 AED	253,469.77 AED	253,523.92 AED	252,111.65 AED	+0.46%	60
2026-11-13 10:00 — 2026-11-13 10:30	253,555.47 AED	254,265.25 AED	254,842.54 AED	253,555.47 AED	+0.28%	31