ビットコインの価格 AED (UAEディルハム)

ビットコインの価格トレンド — AED · 最後の23時間

時間帯: 2026-10-14 07:48 — 2026-10-15 06:48 UTC

最初の記録価格: 306,256.05 AED
2026-10-14 07:49 UTC
最後の記録価格: 297,003.57 AED
2026-10-15 06:48 UTC
記録された最高価格: 308,488.97 AED
2026-10-14 08:12 UTC
記録された最低価格: 295,606.97 AED
2026-10-15 06:08 UTC
変化: -9,252.48 AED
-3.02%
記録数: 1,380

記録間の最大間隔: 00:01:29.

ビットコインの価格 · UAEディルハム (AED)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-14 07:49 — 2026-10-14 07:59	306,256.05 AED	306,662.53 AED	306,662.53 AED	306,256.05 AED	+0.13%	11
2026-10-14 08:00 — 2026-10-14 08:59	306,662.53 AED	306,368.12 AED	308,488.97 AED	305,983.06 AED	-0.10%	60
2026-10-14 09:00 — 2026-10-14 09:59	306,235.47 AED	305,536.63 AED	306,318.07 AED	305,447.97 AED	-0.23%	60
2026-10-14 10:00 — 2026-10-14 10:59	305,536.63 AED	306,121.55 AED	306,155.63 AED	305,021.83 AED	+0.19%	60
2026-10-14 11:00 — 2026-10-14 11:59	306,120.69 AED	306,218.15 AED	306,293.24 AED	305,885.08 AED	+0.03%	60
2026-10-14 12:00 — 2026-10-14 12:59	306,265.74 AED	304,192.13 AED	307,621.56 AED	303,558.72 AED	-0.68%	60
2026-10-14 13:00 — 2026-10-14 13:59	303,831.02 AED	303,395.02 AED	304,836.76 AED	302,511.50 AED	-0.14%	60
2026-10-14 14:00 — 2026-10-14 14:59	303,395.02 AED	300,213.94 AED	303,395.02 AED	299,889.08 AED	-1.05%	60
2026-10-14 15:00 — 2026-10-14 15:59	300,213.94 AED	299,760.07 AED	301,014.73 AED	299,760.07 AED	-0.15%	60
2026-10-14 16:00 — 2026-10-14 16:59	299,658.86 AED	300,530.17 AED	300,772.19 AED	299,511.75 AED	+0.29%	60
2026-10-14 17:00 — 2026-10-14 17:59	300,851.47 AED	299,637.93 AED	301,182.06 AED	299,291.73 AED	-0.40%	60
2026-10-14 18:00 — 2026-10-14 18:59	299,604.98 AED	299,922.47 AED	300,013.93 AED	299,357.12 AED	+0.11%	60
2026-10-14 19:00 — 2026-10-14 19:59	299,922.47 AED	300,154.58 AED	300,388.69 AED	299,369.55 AED	+0.08%	60
2026-10-14 20:00 — 2026-10-14 20:59	300,144.32 AED	300,146.85 AED	300,786.13 AED	299,696.37 AED	+0.00%	60
2026-10-14 21:00 — 2026-10-14 21:59	299,997.54 AED	300,073.39 AED	300,708.19 AED	299,756.70 AED	+0.03%	60
2026-10-14 22:00 — 2026-10-14 22:59	300,148.96 AED	299,616.15 AED	300,148.96 AED	298,873.33 AED	-0.18%	60
2026-10-14 23:00 — 2026-10-14 23:59	299,611.13 AED	299,420.42 AED	299,674.97 AED	299,098.11 AED	-0.06%	60
2026-10-15 00:00 — 2026-10-15 00:59	299,633.03 AED	299,408.86 AED	300,157.16 AED	298,810.03 AED	-0.07%	60
2026-10-15 01:00 — 2026-10-15 01:59	299,383.68 AED	299,756.89 AED	300,372.40 AED	299,105.87 AED	+0.12%	60
2026-10-15 02:00 — 2026-10-15 02:59	299,756.89 AED	299,217.47 AED	299,826.56 AED	295,890.29 AED	-0.18%	60
2026-10-15 03:00 — 2026-10-15 03:59	299,227.21 AED	296,938.24 AED	299,227.21 AED	296,357.95 AED	-0.76%	60
2026-10-15 04:00 — 2026-10-15 04:59	296,938.24 AED	299,382.25 AED	299,509.82 AED	296,841.82 AED	+0.82%	60
2026-10-15 05:00 — 2026-10-15 05:59	299,515.05 AED	295,654.04 AED	299,515.05 AED	295,611.96 AED	-1.29%	60
2026-10-15 06:00 — 2026-10-15 06:48	295,681.05 AED	297,003.57 AED	297,312.61 AED	295,606.97 AED	+0.45%	49