ビットコインの価格 AED (UAEディルハム)

ビットコインの価格トレンド — AED · 最後の23時間

時間帯: 2026-10-16 03:32 — 2026-10-17 02:32 UTC

最初の記録価格: 300,899.68 AED
2026-10-16 03:33 UTC
最後の記録価格: 298,755.93 AED
2026-10-17 02:32 UTC
記録された最高価格: 304,090.40 AED
2026-10-16 11:30 UTC
記録された最低価格: 296,653.61 AED
2026-10-16 17:28 UTC
変化: -2,143.75 AED
-0.71%
記録数: 1,380

記録間の最大間隔: 00:01:24.

ビットコインの価格 · UAEディルハム (AED)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-16 03:33 — 2026-10-16 03:59	300,899.68 AED	301,446.68 AED	301,446.68 AED	299,934.88 AED	+0.18%	27
2026-10-16 04:00 — 2026-10-16 04:59	301,384.06 AED	301,232.88 AED	301,384.06 AED	300,744.42 AED	-0.05%	60
2026-10-16 05:00 — 2026-10-16 05:59	301,360.43 AED	301,558.10 AED	302,296.21 AED	301,225.06 AED	+0.07%	60
2026-10-16 06:00 — 2026-10-16 06:59	301,552.09 AED	301,660.89 AED	301,869.00 AED	300,964.58 AED	+0.04%	60
2026-10-16 07:00 — 2026-10-16 07:59	301,549.04 AED	301,806.21 AED	301,898.74 AED	301,380.93 AED	+0.09%	60
2026-10-16 08:00 — 2026-10-16 08:59	301,868.36 AED	301,879.95 AED	302,190.73 AED	301,492.57 AED	+0.00%	60
2026-10-16 09:00 — 2026-10-16 09:59	301,879.95 AED	301,224.49 AED	301,879.95 AED	301,224.49 AED	-0.22%	60
2026-10-16 10:00 — 2026-10-16 10:59	301,071.49 AED	301,719.96 AED	301,794.22 AED	300,393.10 AED	+0.22%	60
2026-10-16 11:00 — 2026-10-16 11:59	301,836.01 AED	303,191.49 AED	304,090.40 AED	301,674.28 AED	+0.45%	60
2026-10-16 12:00 — 2026-10-16 12:59	303,191.49 AED	301,033.68 AED	303,229.65 AED	301,033.68 AED	-0.71%	60
2026-10-16 13:00 — 2026-10-16 13:59	301,027.48 AED	300,986.20 AED	301,103.10 AED	299,999.40 AED	-0.01%	60
2026-10-16 14:00 — 2026-10-16 14:59	301,076.83 AED	300,940.69 AED	302,516.89 AED	300,611.86 AED	-0.05%	60
2026-10-16 15:00 — 2026-10-16 15:59	300,940.69 AED	298,800.41 AED	300,940.69 AED	298,800.41 AED	-0.71%	60
2026-10-16 16:00 — 2026-10-16 16:59	298,800.41 AED	298,793.84 AED	299,633.30 AED	298,382.67 AED	0.00%	60
2026-10-16 17:00 — 2026-10-16 17:59	298,770.30 AED	298,060.45 AED	299,216.83 AED	296,653.61 AED	-0.24%	60
2026-10-16 18:00 — 2026-10-16 18:59	297,973.78 AED	297,215.49 AED	298,813.64 AED	297,089.52 AED	-0.25%	60
2026-10-16 19:00 — 2026-10-16 19:59	297,517.43 AED	299,432.45 AED	299,647.04 AED	297,454.02 AED	+0.64%	60
2026-10-16 20:00 — 2026-10-16 20:59	299,344.96 AED	299,874.30 AED	299,942.45 AED	299,210.19 AED	+0.18%	60
2026-10-16 21:00 — 2026-10-16 21:59	299,874.30 AED	299,705.43 AED	300,025.20 AED	299,522.49 AED	-0.06%	60
2026-10-16 22:00 — 2026-10-16 22:59	299,724.27 AED	300,093.36 AED	300,164.48 AED	299,693.49 AED	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	300,105.88 AED	299,423.09 AED	300,146.31 AED	299,423.09 AED	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	299,431.94 AED	299,294.87 AED	299,564.57 AED	299,006.01 AED	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	299,228.10 AED	299,116.85 AED	299,287.12 AED	298,981.57 AED	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:32	299,118.34 AED	298,755.93 AED	299,572.83 AED	298,755.93 AED	-0.12%	33