ビットコインの価格 KWD (クウェートディナール)

ビットコインの価格トレンド — KWD · 昨日

時間帯: 2026-10-10 15:00 — 2026-10-11 14:59 UTC

最初の記録価格: 25,802.557 KWD
2026-10-10 15:00 UTC
最後の記録価格: 25,845.976 KWD
2026-10-11 14:59 UTC
記録された最高価格: 25,872.224 KWD
2026-10-11 12:15 UTC
記録された最低価格: 25,744.523 KWD
2026-10-11 04:03 UTC
変化: 43.419 KWD
+0.17%
記録数: 1,440

記録間の最大間隔: 00:01:21.

ビットコインの価格 · クウェートディナール (KWD)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-10 15:00 — 2026-10-10 15:59	25,802.557 KWD	25,801.688 KWD	25,820.356 KWD	25,791.841 KWD	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	25,801.688 KWD	25,806.358 KWD	25,825.498 KWD	25,801.688 KWD	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	25,806.358 KWD	25,843.999 KWD	25,853.552 KWD	25,806.358 KWD	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	25,843.999 KWD	25,813.141 KWD	25,843.999 KWD	25,804.805 KWD	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	25,813.722 KWD	25,829.830 KWD	25,832.506 KWD	25,812.968 KWD	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	25,829.292 KWD	25,822.743 KWD	25,835.077 KWD	25,815.549 KWD	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	25,819.186 KWD	25,819.429 KWD	25,833.540 KWD	25,811.781 KWD	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	25,819.429 KWD	25,830.545 KWD	25,830.545 KWD	25,795.224 KWD	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	25,830.545 KWD	25,800.672 KWD	25,835.340 KWD	25,800.672 KWD	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	25,800.645 KWD	25,792.155 KWD	25,812.566 KWD	25,792.155 KWD	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	25,790.226 KWD	25,810.687 KWD	25,825.403 KWD	25,790.226 KWD	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	25,810.687 KWD	25,835.965 KWD	25,846.377 KWD	25,809.354 KWD	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	25,835.965 KWD	25,759.456 KWD	25,835.965 KWD	25,756.844 KWD	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	25,759.888 KWD	25,811.115 KWD	25,811.784 KWD	25,744.523 KWD	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	25,811.392 KWD	25,818.971 KWD	25,829.162 KWD	25,811.392 KWD	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	25,818.658 KWD	25,854.677 KWD	25,862.014 KWD	25,815.538 KWD	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	25,855.537 KWD	25,808.557 KWD	25,867.800 KWD	25,807.661 KWD	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	25,808.103 KWD	25,823.409 KWD	25,830.499 KWD	25,807.855 KWD	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	25,823.446 KWD	25,813.611 KWD	25,830.554 KWD	25,805.773 KWD	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	25,814.148 KWD	25,803.263 KWD	25,822.846 KWD	25,794.402 KWD	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	25,803.263 KWD	25,854.995 KWD	25,854.995 KWD	25,800.341 KWD	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	25,854.995 KWD	25,836.608 KWD	25,872.224 KWD	25,836.608 KWD	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	25,836.370 KWD	25,823.777 KWD	25,838.461 KWD	25,819.573 KWD	-0.05%	60
2026-10-11 14:00 — 2026-10-11 14:59	25,823.777 KWD	25,845.976 KWD	25,852.240 KWD	25,812.727 KWD	+0.09%	60