ビットコインの価格 KRW (韓国ウォン)

ビットコインの価格トレンド — KRW · 最後の23時間

時間帯: 2026-11-13 22:19 — 2026-11-14 21:19 UTC

最初の記録価格: 91,006,177 KRW
2026-11-13 22:20 UTC
最後の記録価格: 85,852,475 KRW
2026-11-14 21:19 UTC
記録された最高価格: 91,319,536 KRW
2026-11-13 22:58 UTC
記録された最低価格: 85,852,475 KRW
2026-11-14 21:18 UTC
変化: -5,153,703 KRW
-5.66%
記録数: 1,380

記録間の最大間隔: 00:01:08.

ビットコインの価格 · 韓国ウォン (KRW)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-13 22:20 — 2026-11-13 22:59	91,006,177 KRW	91,319,536 KRW	91,319,536 KRW	91,006,177 KRW	+0.34%	40
2026-11-13 23:00 — 2026-11-13 23:59	91,259,482 KRW	91,112,325 KRW	91,259,482 KRW	90,576,329 KRW	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	91,144,022 KRW	91,110,368 KRW	91,294,057 KRW	90,959,367 KRW	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	91,173,022 KRW	91,086,975 KRW	91,244,805 KRW	91,023,657 KRW	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	91,091,759 KRW	90,198,991 KRW	91,137,395 KRW	89,698,122 KRW	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	90,198,991 KRW	89,176,182 KRW	90,331,505 KRW	89,042,060 KRW	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	89,176,182 KRW	89,573,129 KRW	89,627,700 KRW	88,817,003 KRW	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	89,509,593 KRW	89,561,026 KRW	89,685,830 KRW	89,218,323 KRW	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	89,627,582 KRW	89,946,365 KRW	89,946,365 KRW	89,627,582 KRW	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	89,934,535 KRW	89,727,892 KRW	89,961,654 KRW	89,441,412 KRW	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	89,628,099 KRW	89,402,310 KRW	89,779,686 KRW	89,402,310 KRW	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:59	89,383,753 KRW	90,000,884 KRW	90,020,362 KRW	89,383,753 KRW	+0.69%	60
2026-11-14 10:00 — 2026-11-14 10:59	89,950,603 KRW	89,773,593 KRW	89,950,603 KRW	89,668,450 KRW	-0.20%	60
2026-11-14 11:00 — 2026-11-14 11:59	89,773,593 KRW	89,736,395 KRW	89,822,128 KRW	89,612,598 KRW	-0.04%	60
2026-11-14 12:00 — 2026-11-14 12:59	89,748,853 KRW	89,485,205 KRW	89,768,140 KRW	89,485,205 KRW	-0.29%	60
2026-11-14 13:00 — 2026-11-14 13:59	89,348,522 KRW	89,153,457 KRW	89,416,167 KRW	88,883,342 KRW	-0.22%	60
2026-11-14 14:00 — 2026-11-14 14:59	89,129,906 KRW	87,904,837 KRW	89,173,080 KRW	87,904,837 KRW	-1.37%	60
2026-11-14 15:00 — 2026-11-14 15:59	87,948,101 KRW	87,602,023 KRW	88,049,106 KRW	86,950,038 KRW	-0.39%	60
2026-11-14 16:00 — 2026-11-14 16:59	87,602,023 KRW	87,271,258 KRW	87,693,791 KRW	86,920,939 KRW	-0.38%	60
2026-11-14 17:00 — 2026-11-14 17:59	87,271,258 KRW	87,883,269 KRW	88,135,611 KRW	86,914,495 KRW	+0.70%	60
2026-11-14 18:00 — 2026-11-14 18:59	87,882,167 KRW	87,499,363 KRW	88,078,645 KRW	87,453,337 KRW	-0.44%	60
2026-11-14 19:00 — 2026-11-14 19:59	87,462,897 KRW	87,678,439 KRW	87,792,966 KRW	87,275,015 KRW	+0.25%	60
2026-11-14 20:00 — 2026-11-14 20:59	87,678,439 KRW	86,711,184 KRW	87,880,470 KRW	86,542,182 KRW	-1.10%	60
2026-11-14 21:00 — 2026-11-14 21:19	86,711,184 KRW	85,852,475 KRW	86,711,184 KRW	85,852,475 KRW	-0.99%	20