ビットコインの価格 BRL (ブラジルレアル)

ビットコインの価格トレンド — BRL · 最後の23時間

時間帯: 2026-11-07 05:08 — 2026-11-08 04:08 UTC

最初の記録価格: 417,482.09 BRL
2026-11-07 05:09 UTC
最後の記録価格: 417,427.73 BRL
2026-11-08 04:08 UTC
記録された最高価格: 419,027.12 BRL
2026-11-07 09:02 UTC
記録された最低価格: 415,822.50 BRL
2026-11-07 21:34 UTC
変化: -54.36 BRL
-0.01%
記録数: 1,380

記録間の最大間隔: 00:01:11.

ビットコインの価格 · ブラジルレアル (BRL)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-07 05:09 — 2026-11-07 05:59	417,482.09 BRL	418,046.37 BRL	418,128.13 BRL	417,431.36 BRL	+0.14%	51
2026-11-07 06:00 — 2026-11-07 06:59	418,046.37 BRL	418,154.03 BRL	418,260.97 BRL	418,046.37 BRL	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	418,196.45 BRL	418,511.13 BRL	418,511.13 BRL	417,928.18 BRL	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	418,512.60 BRL	418,888.07 BRL	418,888.07 BRL	418,496.54 BRL	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	418,919.74 BRL	418,118.34 BRL	419,027.12 BRL	418,116.78 BRL	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	418,124.11 BRL	417,717.57 BRL	418,345.62 BRL	417,679.29 BRL	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	417,818.47 BRL	417,869.08 BRL	418,087.02 BRL	417,573.93 BRL	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	417,859.08 BRL	417,333.40 BRL	417,977.08 BRL	417,046.12 BRL	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	417,333.40 BRL	417,579.84 BRL	417,794.58 BRL	417,067.59 BRL	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	417,580.93 BRL	417,661.86 BRL	417,775.06 BRL	417,555.86 BRL	+0.02%	60
2026-11-07 15:00 — 2026-11-07 15:59	417,660.56 BRL	416,483.91 BRL	417,668.83 BRL	416,081.20 BRL	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	416,474.43 BRL	416,696.12 BRL	416,825.11 BRL	416,458.57 BRL	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	416,537.08 BRL	417,169.29 BRL	417,207.78 BRL	416,537.08 BRL	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	417,169.01 BRL	416,966.34 BRL	417,320.53 BRL	416,864.93 BRL	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:59	416,967.17 BRL	416,761.97 BRL	416,967.17 BRL	416,608.13 BRL	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	416,801.44 BRL	415,932.17 BRL	416,861.71 BRL	415,857.67 BRL	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	415,932.17 BRL	416,382.36 BRL	416,382.36 BRL	415,822.50 BRL	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	416,445.54 BRL	416,661.56 BRL	416,799.64 BRL	416,412.55 BRL	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	416,661.56 BRL	417,046.19 BRL	417,283.48 BRL	416,377.48 BRL	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	417,046.19 BRL	416,605.36 BRL	417,053.82 BRL	416,388.60 BRL	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	416,672.50 BRL	416,460.75 BRL	416,857.78 BRL	416,460.75 BRL	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	416,460.75 BRL	416,334.34 BRL	416,471.13 BRL	416,029.80 BRL	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	416,334.34 BRL	417,189.23 BRL	417,373.94 BRL	416,334.34 BRL	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:08	417,187.00 BRL	417,427.73 BRL	417,427.73 BRL	417,187.00 BRL	+0.06%	9