ビットコインの価格 GEL (ジョージアラリ)

ビットコインの価格トレンド — GEL · 最後の23時間

時間帯: 2026-11-03 14:37 — 2026-11-04 13:37 UTC

最初の記録価格: 200,650.86 GEL
2026-11-03 14:37 UTC
最後の記録価格: 203,517.04 GEL
2026-11-04 13:36 UTC
記録された最高価格: 204,366.26 GEL
2026-11-04 11:49 UTC
記録された最低価格: 196,849.24 GEL
2026-11-04 03:11 UTC
変化: 2,866.18 GEL
+1.43%
記録数: 1,380

記録間の最大間隔: 00:01:35.

ビットコインの価格 · ジョージアラリ (GEL)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-03 14:37 — 2026-11-03 14:59	200,650.86 GEL	200,481.42 GEL	200,650.86 GEL	200,385.44 GEL	-0.08%	23
2026-11-03 15:00 — 2026-11-03 15:59	200,386.58 GEL	201,586.99 GEL	201,586.99 GEL	200,349.65 GEL	+0.60%	60
2026-11-03 16:00 — 2026-11-03 16:59	201,497.49 GEL	201,461.73 GEL	201,497.49 GEL	200,646.84 GEL	-0.02%	60
2026-11-03 17:00 — 2026-11-03 17:59	201,530.83 GEL	201,371.08 GEL	201,645.75 GEL	201,333.99 GEL	-0.08%	60
2026-11-03 18:00 — 2026-11-03 18:59	201,371.08 GEL	201,093.83 GEL	201,804.51 GEL	201,093.83 GEL	-0.14%	60
2026-11-03 19:00 — 2026-11-03 19:59	201,138.23 GEL	201,019.42 GEL	201,339.20 GEL	200,988.59 GEL	-0.06%	60
2026-11-03 20:00 — 2026-11-03 20:59	201,138.71 GEL	202,254.92 GEL	202,276.79 GEL	201,138.71 GEL	+0.55%	60
2026-11-03 21:00 — 2026-11-03 21:59	202,401.41 GEL	202,354.78 GEL	202,676.95 GEL	202,217.49 GEL	-0.02%	60
2026-11-03 22:00 — 2026-11-03 22:59	202,370.70 GEL	202,250.06 GEL	202,370.70 GEL	202,014.81 GEL	-0.06%	60
2026-11-03 23:00 — 2026-11-03 23:59	202,274.64 GEL	201,460.45 GEL	202,451.29 GEL	201,460.45 GEL	-0.40%	60
2026-11-04 00:00 — 2026-11-04 00:59	201,296.45 GEL	200,489.02 GEL	201,354.01 GEL	199,763.80 GEL	-0.40%	60
2026-11-04 01:00 — 2026-11-04 01:59	200,460.80 GEL	199,968.29 GEL	200,694.56 GEL	199,616.21 GEL	-0.25%	60
2026-11-04 02:00 — 2026-11-04 02:59	199,968.29 GEL	198,884.06 GEL	200,405.29 GEL	198,884.06 GEL	-0.54%	60
2026-11-04 03:00 — 2026-11-04 03:59	198,884.06 GEL	198,579.58 GEL	198,884.06 GEL	196,849.24 GEL	-0.15%	60
2026-11-04 04:00 — 2026-11-04 04:59	198,712.52 GEL	201,053.51 GEL	201,053.51 GEL	198,597.31 GEL	+1.18%	60
2026-11-04 05:00 — 2026-11-04 05:59	201,213.58 GEL	202,232.89 GEL	202,775.28 GEL	200,744.30 GEL	+0.51%	60
2026-11-04 06:00 — 2026-11-04 06:59	202,017.64 GEL	202,610.05 GEL	202,633.73 GEL	201,956.71 GEL	+0.29%	60
2026-11-04 07:00 — 2026-11-04 07:59	202,610.05 GEL	202,790.63 GEL	203,407.31 GEL	202,344.22 GEL	+0.09%	60
2026-11-04 08:00 — 2026-11-04 08:59	202,790.63 GEL	203,829.00 GEL	203,845.77 GEL	202,790.63 GEL	+0.51%	60
2026-11-04 09:00 — 2026-11-04 09:59	203,718.13 GEL	203,632.25 GEL	203,861.23 GEL	203,403.02 GEL	-0.04%	60
2026-11-04 10:00 — 2026-11-04 10:59	203,624.34 GEL	204,056.31 GEL	204,225.36 GEL	203,550.97 GEL	+0.21%	60
2026-11-04 11:00 — 2026-11-04 11:59	204,092.85 GEL	204,078.74 GEL	204,366.26 GEL	204,031.43 GEL	-0.01%	60
2026-11-04 12:00 — 2026-11-04 12:59	203,885.94 GEL	203,157.68 GEL	203,885.94 GEL	202,667.91 GEL	-0.36%	60
2026-11-04 13:00 — 2026-11-04 13:36	203,278.89 GEL	203,517.04 GEL	203,829.13 GEL	203,278.89 GEL	+0.12%	37