ビットコインの価格 GEL (ジョージアラリ)

ビットコインの価格トレンド — GEL · 最後の23時間

時間帯: 2026-11-10 02:38 — 2026-11-11 01:38 UTC

最初の記録価格: 193,634.64 GEL
2026-11-10 02:39 UTC
最後の記録価格: 191,807.17 GEL
2026-11-11 01:38 UTC
記録された最高価格: 193,979.28 GEL
2026-11-10 05:53 UTC
記録された最低価格: 188,427.43 GEL
2026-11-10 16:58 UTC
変化: -1,827.48 GEL
-0.94%
記録数: 1,380

記録間の最大間隔: 00:01:11.

ビットコインの価格 · ジョージアラリ (GEL)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-10 02:39 — 2026-11-10 02:59	193,634.64 GEL	193,834.77 GEL	193,906.03 GEL	193,521.39 GEL	+0.10%	21
2026-11-10 03:00 — 2026-11-10 03:59	193,688.60 GEL	192,913.56 GEL	193,699.87 GEL	192,466.26 GEL	-0.40%	60
2026-11-10 04:00 — 2026-11-10 04:59	192,881.07 GEL	193,374.65 GEL	193,556.74 GEL	192,876.82 GEL	+0.26%	60
2026-11-10 05:00 — 2026-11-10 05:59	193,459.86 GEL	193,662.57 GEL	193,979.28 GEL	193,395.71 GEL	+0.10%	60
2026-11-10 06:00 — 2026-11-10 06:59	193,655.69 GEL	193,073.47 GEL	193,655.69 GEL	193,002.51 GEL	-0.30%	60
2026-11-10 07:00 — 2026-11-10 07:59	193,071.45 GEL	193,854.14 GEL	193,967.35 GEL	193,071.45 GEL	+0.41%	60
2026-11-10 08:00 — 2026-11-10 08:59	193,785.07 GEL	193,307.37 GEL	193,785.07 GEL	192,710.59 GEL	-0.25%	60
2026-11-10 09:00 — 2026-11-10 09:59	193,307.37 GEL	192,749.30 GEL	193,308.27 GEL	192,119.59 GEL	-0.29%	60
2026-11-10 10:00 — 2026-11-10 10:59	192,802.56 GEL	192,058.18 GEL	192,888.43 GEL	191,823.12 GEL	-0.39%	60
2026-11-10 11:00 — 2026-11-10 11:59	192,102.90 GEL	192,516.43 GEL	192,606.12 GEL	191,946.82 GEL	+0.22%	60
2026-11-10 12:00 — 2026-11-10 12:59	192,509.60 GEL	192,486.59 GEL	192,509.60 GEL	191,976.44 GEL	-0.01%	60
2026-11-10 13:00 — 2026-11-10 13:59	192,451.06 GEL	191,069.20 GEL	192,582.37 GEL	190,917.10 GEL	-0.72%	60
2026-11-10 14:00 — 2026-11-10 14:59	191,138.39 GEL	192,183.56 GEL	192,241.81 GEL	190,589.88 GEL	+0.55%	60
2026-11-10 15:00 — 2026-11-10 15:59	192,253.04 GEL	189,456.29 GEL	193,402.05 GEL	188,898.51 GEL	-1.45%	60
2026-11-10 16:00 — 2026-11-10 16:59	189,678.38 GEL	188,456.11 GEL	190,285.00 GEL	188,427.43 GEL	-0.64%	60
2026-11-10 17:00 — 2026-11-10 17:59	188,456.11 GEL	189,469.33 GEL	189,482.98 GEL	188,456.11 GEL	+0.54%	60
2026-11-10 18:00 — 2026-11-10 18:59	189,636.23 GEL	190,316.89 GEL	190,509.86 GEL	189,437.23 GEL	+0.36%	60
2026-11-10 19:00 — 2026-11-10 19:59	190,212.19 GEL	190,131.46 GEL	190,336.92 GEL	189,814.49 GEL	-0.04%	60
2026-11-10 20:00 — 2026-11-10 20:59	190,122.56 GEL	190,980.77 GEL	191,006.74 GEL	189,807.53 GEL	+0.45%	60
2026-11-10 21:00 — 2026-11-10 21:59	190,871.43 GEL	191,063.88 GEL	191,570.81 GEL	190,871.43 GEL	+0.10%	60
2026-11-10 22:00 — 2026-11-10 22:59	191,087.62 GEL	191,511.47 GEL	191,720.87 GEL	190,548.58 GEL	+0.22%	60
2026-11-10 23:00 — 2026-11-10 23:59	191,511.47 GEL	191,660.93 GEL	191,741.14 GEL	191,095.79 GEL	+0.08%	60
2026-11-11 00:00 — 2026-11-11 00:59	191,707.11 GEL	191,048.30 GEL	191,707.11 GEL	190,982.05 GEL	-0.34%	60
2026-11-11 01:00 — 2026-11-11 01:38	191,048.30 GEL	191,807.17 GEL	191,807.17 GEL	190,633.19 GEL	+0.40%	39