ビットコインの価格 EUR (ユーロ)

ビットコインの価格トレンド — EUR · 最後の23時間

時間帯: 2026-11-12 18:42 — 2026-11-13 17:42 UTC

最初の記録価格: 65,037.65 EUR
2026-11-12 18:43 UTC
最後の記録価格: 62,426.23 EUR
2026-11-13 17:42 UTC
記録された最高価格: 65,037.65 EUR
2026-11-12 18:43 UTC
記録された最低価格: 61,464.76 EUR
2026-11-13 06:03 UTC
変化: -2,611.42 EUR
-4.02%
記録数: 1,380

記録間の最大間隔: 00:01:11.

ビットコインの価格 · ユーロ (EUR)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-12 18:43 — 2026-11-12 18:59	65,037.65 EUR	64,827.95 EUR	65,037.65 EUR	64,735.70 EUR	-0.32%	17
2026-11-12 19:00 — 2026-11-12 19:59	64,863.24 EUR	64,811.04 EUR	64,863.24 EUR	64,597.77 EUR	-0.08%	60
2026-11-12 20:00 — 2026-11-12 20:59	64,811.04 EUR	64,593.65 EUR	64,811.04 EUR	64,541.03 EUR	-0.34%	60
2026-11-12 21:00 — 2026-11-12 21:59	64,591.85 EUR	64,692.88 EUR	64,739.37 EUR	64,521.50 EUR	+0.16%	60
2026-11-12 22:00 — 2026-11-12 22:59	64,689.72 EUR	64,572.22 EUR	64,689.72 EUR	64,467.81 EUR	-0.18%	60
2026-11-12 23:00 — 2026-11-12 23:59	64,555.79 EUR	64,566.45 EUR	64,626.85 EUR	64,366.59 EUR	+0.02%	60
2026-11-13 00:00 — 2026-11-13 00:59	64,566.45 EUR	64,314.66 EUR	64,634.22 EUR	64,057.83 EUR	-0.39%	60
2026-11-13 01:00 — 2026-11-13 01:59	64,282.85 EUR	64,053.22 EUR	64,320.28 EUR	63,993.43 EUR	-0.36%	60
2026-11-13 02:00 — 2026-11-13 02:59	64,087.92 EUR	63,514.33 EUR	64,087.92 EUR	63,275.38 EUR	-0.90%	60
2026-11-13 03:00 — 2026-11-13 03:59	63,528.77 EUR	62,260.56 EUR	63,528.77 EUR	62,163.40 EUR	-2.00%	60
2026-11-13 04:00 — 2026-11-13 04:59	62,260.56 EUR	62,033.88 EUR	62,433.73 EUR	62,018.69 EUR	-0.36%	60
2026-11-13 05:00 — 2026-11-13 05:59	61,990.32 EUR	61,539.15 EUR	62,182.48 EUR	61,494.81 EUR	-0.73%	60
2026-11-13 06:00 — 2026-11-13 06:59	61,539.15 EUR	62,388.12 EUR	62,388.12 EUR	61,464.76 EUR	+1.38%	60
2026-11-13 07:00 — 2026-11-13 07:59	62,424.68 EUR	62,024.46 EUR	62,509.67 EUR	62,017.03 EUR	-0.64%	60
2026-11-13 08:00 — 2026-11-13 08:59	61,967.81 EUR	62,137.29 EUR	62,218.40 EUR	61,895.70 EUR	+0.27%	60
2026-11-13 09:00 — 2026-11-13 09:59	62,112.68 EUR	62,417.96 EUR	62,441.48 EUR	62,069.52 EUR	+0.49%	60
2026-11-13 10:00 — 2026-11-13 10:59	62,439.06 EUR	62,761.16 EUR	62,771.90 EUR	62,439.06 EUR	+0.52%	60
2026-11-13 11:00 — 2026-11-13 11:59	62,751.39 EUR	62,655.19 EUR	62,781.19 EUR	62,553.83 EUR	-0.15%	60
2026-11-13 12:00 — 2026-11-13 12:59	62,672.27 EUR	62,601.86 EUR	62,815.85 EUR	62,588.51 EUR	-0.11%	60
2026-11-13 13:00 — 2026-11-13 13:59	62,601.86 EUR	62,947.05 EUR	63,250.48 EUR	62,516.15 EUR	+0.55%	60
2026-11-13 14:00 — 2026-11-13 14:59	62,885.08 EUR	62,302.07 EUR	62,885.08 EUR	62,268.56 EUR	-0.93%	60
2026-11-13 15:00 — 2026-11-13 15:59	62,339.59 EUR	62,262.89 EUR	62,357.88 EUR	61,721.42 EUR	-0.12%	60
2026-11-13 16:00 — 2026-11-13 16:59	62,366.89 EUR	62,233.40 EUR	62,374.99 EUR	61,966.71 EUR	-0.21%	60
2026-11-13 17:00 — 2026-11-13 17:42	62,237.94 EUR	62,426.23 EUR	62,426.23 EUR	62,093.52 EUR	+0.30%	43