ビットコインの価格 DKK (デンマーククローネ)

ビットコインの価格トレンド — DKK · 最後の23時間

時間帯: 2026-11-07 05:06 — 2026-11-08 04:06 UTC

最初の記録価格: 508,811.83 DKK
2026-11-07 05:07 UTC
最後の記録価格: 508,746.36 DKK
2026-11-08 04:06 UTC
記録された最高価格: 510,732.01 DKK
2026-11-07 09:02 UTC
記録された最低価格: 506,826.06 DKK
2026-11-07 21:34 UTC
変化: -65.48 DKK
-0.01%
記録数: 1,380

記録間の最大間隔: 00:01:11.

ビットコインの価格 · デンマーククローネ (DKK)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-07 05:07 — 2026-11-07 05:59	508,811.83 DKK	509,536.62 DKK	509,636.27 DKK	508,787.02 DKK	+0.14%	53
2026-11-07 06:00 — 2026-11-07 06:59	509,536.62 DKK	509,667.85 DKK	509,798.18 DKK	509,536.62 DKK	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	509,719.54 DKK	510,103.09 DKK	510,103.09 DKK	509,392.57 DKK	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	510,104.88 DKK	510,562.52 DKK	510,562.52 DKK	510,085.31 DKK	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	510,601.13 DKK	509,624.33 DKK	510,732.01 DKK	509,622.44 DKK	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	509,631.37 DKK	509,135.86 DKK	509,901.37 DKK	509,089.20 DKK	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	509,258.85 DKK	509,320.53 DKK	509,586.17 DKK	508,960.78 DKK	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	509,308.34 DKK	508,667.61 DKK	509,452.16 DKK	508,317.46 DKK	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	508,667.61 DKK	508,967.99 DKK	509,229.73 DKK	508,343.63 DKK	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	508,969.31 DKK	509,067.96 DKK	509,205.93 DKK	508,938.76 DKK	+0.02%	60
2026-11-07 15:00 — 2026-11-07 15:59	509,066.38 DKK	507,632.21 DKK	509,076.45 DKK	507,141.36 DKK	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	507,620.66 DKK	507,890.87 DKK	508,048.09 DKK	507,601.33 DKK	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	507,697.01 DKK	508,467.59 DKK	508,514.50 DKK	507,697.01 DKK	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	508,467.25 DKK	508,220.22 DKK	508,651.92 DKK	508,096.61 DKK	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:59	508,221.23 DKK	507,971.12 DKK	508,221.23 DKK	507,783.62 DKK	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	508,019.24 DKK	506,959.72 DKK	508,092.69 DKK	506,868.92 DKK	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	506,959.72 DKK	507,508.44 DKK	507,508.44 DKK	506,826.06 DKK	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	507,585.45 DKK	507,848.74 DKK	508,017.04 DKK	507,545.24 DKK	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	507,848.74 DKK	508,317.55 DKK	508,606.77 DKK	507,502.49 DKK	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	508,317.55 DKK	507,780.24 DKK	508,326.84 DKK	507,516.04 DKK	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	507,862.07 DKK	507,603.98 DKK	508,087.91 DKK	507,603.98 DKK	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	507,603.98 DKK	507,449.91 DKK	507,616.63 DKK	507,078.72 DKK	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	507,449.91 DKK	508,491.89 DKK	508,717.02 DKK	507,449.91 DKK	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:06	508,489.17 DKK	508,746.36 DKK	508,758.24 DKK	508,489.17 DKK	+0.05%	7