ビットコインの価格 JPY (日本円)

ビットコインの価格トレンド — JPY · 最後の23時間

時間帯: 2026-10-31 17:09 — 2026-11-01 16:09 UTC

最初の記録価格: 12,211,544 JPY
2026-10-31 17:10 UTC
最後の記録価格: 12,280,969 JPY
2026-11-01 16:09 UTC
記録された最高価格: 12,311,000 JPY
2026-11-01 09:03 UTC
記録された最低価格: 12,192,126 JPY
2026-10-31 21:14 UTC
変化: 69,426 JPY
+0.57%
記録数: 1,380

記録間の最大間隔: 00:01:38.

ビットコインの価格 · 日本円 (JPY)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-31 17:10 — 2026-10-31 17:59	12,211,544 JPY	12,236,959 JPY	12,236,959 JPY	12,211,544 JPY	+0.21%	50
2026-10-31 18:00 — 2026-10-31 18:59	12,235,766 JPY	12,218,407 JPY	12,235,868 JPY	12,218,407 JPY	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	12,218,419 JPY	12,211,336 JPY	12,223,713 JPY	12,208,750 JPY	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	12,210,737 JPY	12,206,264 JPY	12,218,111 JPY	12,206,264 JPY	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	12,205,969 JPY	12,212,290 JPY	12,212,290 JPY	12,192,126 JPY	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	12,215,544 JPY	12,203,241 JPY	12,234,903 JPY	12,203,241 JPY	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:59	12,203,425 JPY	12,207,626 JPY	12,207,956 JPY	12,202,194 JPY	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	12,208,460 JPY	12,225,347 JPY	12,225,901 JPY	12,202,689 JPY	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	12,225,347 JPY	12,227,728 JPY	12,241,775 JPY	12,225,062 JPY	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:59	12,227,728 JPY	12,237,366 JPY	12,246,779 JPY	12,227,728 JPY	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	12,238,039 JPY	12,249,207 JPY	12,250,281 JPY	12,238,039 JPY	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	12,248,153 JPY	12,253,450 JPY	12,254,084 JPY	12,235,795 JPY	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:59	12,253,450 JPY	12,259,333 JPY	12,259,333 JPY	12,246,796 JPY	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	12,259,345 JPY	12,279,777 JPY	12,279,777 JPY	12,259,345 JPY	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	12,279,777 JPY	12,267,870 JPY	12,280,528 JPY	12,252,407 JPY	-0.10%	60
2026-11-01 08:00 — 2026-11-01 08:59	12,267,937 JPY	12,307,013 JPY	12,308,497 JPY	12,263,785 JPY	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:59	12,307,013 JPY	12,297,676 JPY	12,311,000 JPY	12,274,279 JPY	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	12,297,676 JPY	12,279,720 JPY	12,303,095 JPY	12,279,720 JPY	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:59	12,279,720 JPY	12,268,673 JPY	12,282,812 JPY	12,268,640 JPY	-0.09%	60
2026-11-01 12:00 — 2026-11-01 12:59	12,269,013 JPY	12,261,888 JPY	12,279,108 JPY	12,243,956 JPY	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:59	12,262,522 JPY	12,268,315 JPY	12,283,959 JPY	12,262,305 JPY	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	12,269,308 JPY	12,286,880 JPY	12,290,140 JPY	12,267,827 JPY	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:59	12,286,880 JPY	12,279,673 JPY	12,296,578 JPY	12,279,673 JPY	-0.06%	60
2026-11-01 16:00 — 2026-11-01 16:09	12,279,764 JPY	12,280,969 JPY	12,280,969 JPY	12,279,103 JPY	+0.01%	10