ビットコインの価格 BNB (バイナンスコイン)

ビットコインの価格トレンド — BNB · 最後の2年

時間帯: 2024-10-14 09:59 — 2026-10-14 09:59 UTC

最初の記録価格: 112.20632126 BNB
2024-10-14 23:59 UTC
最後の記録価格: 112.12513766 BNB
2026-10-13 23:59 UTC
記録された最高価格: 177.40386789 BNB
2025-02-03 02:16 UTC
記録された最低価格: 84.05990378 BNB
2025-10-13 08:44 UTC
変化: -0.08118360 BNB
-0.07%
記録数: 1,047,161

記録間の最大間隔: 19:01:00.

ビットコインの価格 · バイナンスコイン (BNB)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2024-10-14 23:59 — 2024-10-31 23:59	112.20632126 BNB	122.06606529 BNB	124.13216833 BNB	110.41680262 BNB	+8.79%	24,467
2024-11-01 00:00 — 2024-11-30 23:59	122.06606529 BNB	147.34402999 BNB	161.05963159 BNB	119.76559593 BNB	+20.71%	43,114
2024-12-01 00:00 — 2024-12-31 23:59	147.34402999 BNB	133.25579064 BNB	150.51517364 BNB	122.55731477 BNB	-9.56%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	133.25579064 BNB	151.20346535 BNB	156.35645807 BNB	131.75115905 BNB	+13.47%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	151.20346535 BNB	143.67249118 BNB	177.40386789 BNB	131.81664010 BNB	-4.98%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	143.66787064 BNB	136.31317375 BNB	154.55325250 BNB	128.77160232 BNB	-5.12%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	136.31317375 BNB	157.11493949 BNB	158.37414562 BNB	135.05584309 BNB	+15.26%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	157.11493949 BNB	158.97551534 BNB	165.94742271 BNB	150.66380402 BNB	+1.18%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	158.95182028 BNB	163.03861064 BNB	167.05244844 BNB	156.30955062 BNB	+2.57%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	163.05991315 BNB	147.68163493 BNB	175.56333518 BNB	138.36441688 BNB	-9.43%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	147.76210071 BNB	126.20119787 BNB	153.52013390 BNB	125.56071760 BNB	-14.59%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	126.20758620 BNB	113.10074850 BNB	132.93357789 BNB	107.09339970 BNB	-10.39%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	113.10074850 BNB	100.63529992 BNB	116.53987168 BNB	84.05990378 BNB	-11.02%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	100.62762979 BNB	103.00859086 BNB	111.71025313 BNB	97.98916880 BNB	+2.37%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	103.07334471 BNB	101.37957439 BNB	106.02147853 BNB	99.78110470 BNB	-1.64%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	101.37596916 BNB	100.78389736 BNB	103.99984193 BNB	96.71909898 BNB	-0.58%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	100.74708773 BNB	108.55362464 BNB	113.55147241 BNB	98.63437419 BNB	+7.75%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	108.55362464 BNB	110.51830166 BNB	111.86777406 BNB	105.20473966 BNB	+1.81%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	110.57686669 BNB	124.05392398 BNB	124.54421053 BNB	109.95423471 BNB	+12.19%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	124.01510698 BNB	103.85830834 BNB	129.51077687 BNB	99.78957884 BNB	-16.25%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	103.73158272 BNB	107.30868960 BNB	109.69264304 BNB	100.52988302 BNB	+3.45%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	107.30522479 BNB	107.11657228 BNB	116.22511556 BNB	106.26735053 BNB	-0.18%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	107.11657228 BNB	113.66145878 BNB	115.85085625 BNB	102.80460444 BNB	+6.11%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	113.66145878 BNB	108.76008270 BNB	114.25262812 BNB	102.46820741 BNB	-4.31%	42,044
2026-10-01 00:00 — 2026-10-13 23:59	108.71393154 BNB	112.12513766 BNB	112.91667401 BNB	107.06089761 BNB	+3.14%	18,719