ビットコインの価格 JPY (日本円)

ビットコインの価格トレンド — JPY · 昨日

時間帯: 2026-10-09 15:00 — 2026-10-10 14:59 UTC

最初の記録価格: 13,152,558 JPY
2026-10-09 15:00 UTC
最後の記録価格: 13,125,807 JPY
2026-10-10 14:59 UTC
記録された最高価格: 13,152,558 JPY
2026-10-09 15:00 UTC
記録された最低価格: 13,015,347 JPY
2026-10-09 19:54 UTC
変化: -26,751 JPY
-0.20%
記録数: 1,440

記録間の最大間隔: 00:01:23.

ビットコインの価格 · 日本円 (JPY)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-09 15:00 — 2026-10-09 15:59	13,152,558 JPY	13,107,844 JPY	13,152,558 JPY	13,107,844 JPY	-0.34%	60
2026-10-09 16:00 — 2026-10-09 16:59	13,115,670 JPY	13,096,609 JPY	13,125,806 JPY	13,086,651 JPY	-0.15%	60
2026-10-09 17:00 — 2026-10-09 17:59	13,096,609 JPY	13,084,727 JPY	13,096,609 JPY	13,057,835 JPY	-0.09%	60
2026-10-09 18:00 — 2026-10-09 18:59	13,083,819 JPY	13,038,931 JPY	13,083,819 JPY	13,029,252 JPY	-0.34%	60
2026-10-09 19:00 — 2026-10-09 19:59	13,038,931 JPY	13,019,319 JPY	13,049,250 JPY	13,015,347 JPY	-0.15%	60
2026-10-09 20:00 — 2026-10-09 20:59	13,019,319 JPY	13,050,887 JPY	13,050,887 JPY	13,018,619 JPY	+0.24%	60
2026-10-09 21:00 — 2026-10-09 21:59	13,050,832 JPY	13,056,790 JPY	13,061,683 JPY	13,050,832 JPY	+0.05%	60
2026-10-09 22:00 — 2026-10-09 22:59	13,056,730 JPY	13,067,368 JPY	13,069,266 JPY	13,039,253 JPY	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	13,067,368 JPY	13,068,752 JPY	13,075,697 JPY	13,060,903 JPY	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	13,068,752 JPY	13,059,155 JPY	13,068,752 JPY	13,055,014 JPY	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	13,059,211 JPY	13,079,368 JPY	13,082,034 JPY	13,057,354 JPY	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	13,079,368 JPY	13,068,266 JPY	13,082,028 JPY	13,066,188 JPY	-0.08%	60
2026-10-10 03:00 — 2026-10-10 03:59	13,069,796 JPY	13,061,364 JPY	13,069,796 JPY	13,057,601 JPY	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	13,061,940 JPY	13,079,054 JPY	13,080,539 JPY	13,061,940 JPY	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	13,077,620 JPY	13,092,033 JPY	13,094,305 JPY	13,074,598 JPY	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	13,095,580 JPY	13,093,348 JPY	13,106,483 JPY	13,090,199 JPY	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	13,089,439 JPY	13,092,727 JPY	13,093,864 JPY	13,070,187 JPY	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	13,094,159 JPY	13,101,208 JPY	13,105,124 JPY	13,092,761 JPY	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	13,101,451 JPY	13,102,675 JPY	13,114,434 JPY	13,101,451 JPY	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	13,102,235 JPY	13,103,513 JPY	13,105,355 JPY	13,094,614 JPY	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	13,104,237 JPY	13,111,092 JPY	13,111,101 JPY	13,093,875 JPY	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	13,111,198 JPY	13,096,667 JPY	13,111,198 JPY	13,096,667 JPY	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:59	13,096,674 JPY	13,099,706 JPY	13,104,712 JPY	13,094,126 JPY	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	13,099,641 JPY	13,125,807 JPY	13,133,909 JPY	13,092,280 JPY	+0.20%	60