ビットコインの価格 XRP (XRP)

ビットコインの価格トレンド — XRP · 昨日

時間帯: 2026-11-13 15:00 — 2026-11-14 14:59 UTC

最初の記録価格: 66,779.17933264 XRP
2026-11-13 15:00 UTC
最後の記録価格: 67,142.71469749 XRP
2026-11-14 14:59 UTC
記録された最高価格: 68,418.22443805 XRP
2026-11-14 07:58 UTC
記録された最低価格: 66,746.57298388 XRP
2026-11-13 15:10 UTC
変化: 363.53536485 XRP
+0.54%
記録数: 1,440

記録間の最大間隔: 00:01:11.

ビットコインの価格 · XRP (XRP)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-11-13 15:00 — 2026-11-13 15:59	66,779.17933264 XRP	67,452.87458832 XRP	67,452.99417875 XRP	66,746.57298388 XRP	+1.01%	60
2026-11-13 16:00 — 2026-11-13 16:59	67,487.21231781 XRP	67,514.59569616 XRP	67,837.11789476 XRP	67,338.40121971 XRP	+0.04%	60
2026-11-13 17:00 — 2026-11-13 17:59	67,487.81730370 XRP	67,552.31868741 XRP	67,585.62508355 XRP	67,130.63245118 XRP	+0.10%	60
2026-11-13 18:00 — 2026-11-13 18:59	67,530.85000514 XRP	67,236.46439620 XRP	67,559.03199041 XRP	67,142.34258151 XRP	-0.44%	60
2026-11-13 19:00 — 2026-11-13 19:59	67,236.46439620 XRP	67,245.60364340 XRP	67,423.90925432 XRP	67,110.15901978 XRP	+0.01%	60
2026-11-13 20:00 — 2026-11-13 20:59	67,245.60364340 XRP	67,287.56111575 XRP	67,333.66609096 XRP	67,117.48093940 XRP	+0.06%	60
2026-11-13 21:00 — 2026-11-13 21:59	67,345.78148916 XRP	67,459.66069374 XRP	67,770.24611251 XRP	67,338.89681434 XRP	+0.17%	60
2026-11-13 22:00 — 2026-11-13 22:59	67,458.69635710 XRP	67,725.90130069 XRP	67,757.21701945 XRP	67,402.91784136 XRP	+0.40%	60
2026-11-13 23:00 — 2026-11-13 23:59	67,706.11446954 XRP	67,599.09071103 XRP	67,795.95626357 XRP	67,515.34738555 XRP	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	67,566.59803749 XRP	67,609.26207415 XRP	67,642.06356646 XRP	67,463.14411045 XRP	+0.06%	60
2026-11-14 01:00 — 2026-11-14 01:59	67,656.19640707 XRP	67,896.81098214 XRP	67,896.81098214 XRP	67,656.19640707 XRP	+0.36%	60
2026-11-14 02:00 — 2026-11-14 02:59	67,911.29202453 XRP	67,428.72828214 XRP	68,261.70826896 XRP	67,269.72951635 XRP	-0.71%	60
2026-11-14 03:00 — 2026-11-14 03:59	67,428.72828214 XRP	67,463.48252716 XRP	67,636.89541798 XRP	67,229.39178159 XRP	+0.05%	60
2026-11-14 04:00 — 2026-11-14 04:59	67,463.48252716 XRP	67,374.81543707 XRP	67,515.52280757 XRP	67,279.97011313 XRP	-0.13%	60
2026-11-14 05:00 — 2026-11-14 05:59	67,377.71614545 XRP	67,370.39273954 XRP	67,429.22595729 XRP	67,299.46151349 XRP	-0.01%	60
2026-11-14 06:00 — 2026-11-14 06:59	67,398.77824940 XRP	67,795.30828112 XRP	67,872.64505656 XRP	67,361.19851004 XRP	+0.59%	60
2026-11-14 07:00 — 2026-11-14 07:59	67,792.78915023 XRP	68,418.22443805 XRP	68,418.22443805 XRP	67,733.76579648 XRP	+0.92%	60
2026-11-14 08:00 — 2026-11-14 08:59	68,368.09328325 XRP	68,134.51640465 XRP	68,376.21032961 XRP	68,049.27371659 XRP	-0.34%	60
2026-11-14 09:00 — 2026-11-14 09:59	68,131.81812088 XRP	67,937.41248621 XRP	68,131.81812088 XRP	67,858.82760522 XRP	-0.29%	60
2026-11-14 10:00 — 2026-11-14 10:59	68,002.72523975 XRP	67,903.05019699 XRP	68,002.72523975 XRP	67,790.79207944 XRP	-0.15%	60
2026-11-14 11:00 — 2026-11-14 11:59	67,903.05019699 XRP	67,641.76876980 XRP	67,965.05623892 XRP	67,641.76876980 XRP	-0.38%	60
2026-11-14 12:00 — 2026-11-14 12:59	67,631.19500318 XRP	67,532.19603403 XRP	67,631.19500318 XRP	67,473.90786368 XRP	-0.15%	60
2026-11-14 13:00 — 2026-11-14 13:59	67,475.83229565 XRP	67,117.56347892 XRP	67,597.27145509 XRP	67,015.67680010 XRP	-0.53%	60
2026-11-14 14:00 — 2026-11-14 14:59	67,064.14412462 XRP	67,142.71469749 XRP	67,364.07998392 XRP	67,048.61620833 XRP	+0.12%	60