ビットコインの価格 XRP (XRP)

ビットコインの価格トレンド — XRP · 昨日

時間帯: 2026-10-18 15:00 — 2026-10-19 14:59 UTC

最初の記録価格: 63,571.47115267 XRP
2026-10-18 15:00 UTC
最後の記録価格: 63,056.02773551 XRP
2026-10-19 14:59 UTC
記録された最高価格: 64,241.65547028 XRP
2026-10-18 19:58 UTC
記録された最低価格: 62,772.43678034 XRP
2026-10-18 23:32 UTC
変化: -515.44341716 XRP
-0.81%
記録数: 1,440

記録間の最大間隔: 00:01:26.

ビットコインの価格 · XRP (XRP)
日時 (UTC)	最初の記録価格	最後の記録価格	記録された最高価格	記録された最低価格	変化	記録数
2026-10-18 15:00 — 2026-10-18 15:59	63,571.47115267 XRP	63,674.10937842 XRP	63,785.56369384 XRP	63,482.27266941 XRP	+0.16%	60
2026-10-18 16:00 — 2026-10-18 16:59	63,695.94106597 XRP	63,779.44872896 XRP	63,836.89031939 XRP	63,695.94106597 XRP	+0.13%	60
2026-10-18 17:00 — 2026-10-18 17:59	63,791.71706445 XRP	63,764.85222168 XRP	63,816.95701867 XRP	63,664.05341229 XRP	-0.04%	60
2026-10-18 18:00 — 2026-10-18 18:59	63,783.50452376 XRP	63,688.92276936 XRP	63,783.50452376 XRP	63,649.06334995 XRP	-0.15%	60
2026-10-18 19:00 — 2026-10-18 19:59	63,704.98167969 XRP	64,241.65547028 XRP	64,241.65547028 XRP	63,579.24976711 XRP	+0.84%	60
2026-10-18 20:00 — 2026-10-18 20:59	64,224.09561136 XRP	64,078.86114764 XRP	64,238.15505697 XRP	64,066.47384329 XRP	-0.23%	60
2026-10-18 21:00 — 2026-10-18 21:59	64,078.86114764 XRP	63,711.03160193 XRP	64,078.86114764 XRP	63,702.15077077 XRP	-0.57%	60
2026-10-18 22:00 — 2026-10-18 22:59	63,705.09361529 XRP	62,812.88859302 XRP	63,705.09361529 XRP	62,791.80927644 XRP	-1.40%	60
2026-10-18 23:00 — 2026-10-18 23:59	62,823.09606416 XRP	62,806.24806201 XRP	63,023.05434647 XRP	62,772.43678034 XRP	-0.03%	60
2026-10-19 00:00 — 2026-10-19 00:59	62,819.63450027 XRP	62,995.81010221 XRP	63,039.40950898 XRP	62,791.25209460 XRP	+0.28%	60
2026-10-19 01:00 — 2026-10-19 01:59	62,995.81010221 XRP	62,862.13425110 XRP	63,038.97263084 XRP	62,846.22091499 XRP	-0.21%	60
2026-10-19 02:00 — 2026-10-19 02:59	62,862.13425110 XRP	62,944.99731457 XRP	62,992.15297594 XRP	62,797.36488362 XRP	+0.13%	60
2026-10-19 03:00 — 2026-10-19 03:59	63,000.66874264 XRP	62,983.61894205 XRP	63,018.81975040 XRP	62,911.56704136 XRP	-0.03%	60
2026-10-19 04:00 — 2026-10-19 04:59	62,974.00568643 XRP	63,002.72713420 XRP	63,007.81874788 XRP	62,905.50292323 XRP	+0.05%	60
2026-10-19 05:00 — 2026-10-19 05:59	63,002.72713420 XRP	63,014.42559617 XRP	63,090.70601666 XRP	63,002.72713420 XRP	+0.02%	60
2026-10-19 06:00 — 2026-10-19 06:59	63,006.53087302 XRP	62,992.42211898 XRP	63,060.20513833 XRP	62,992.42211898 XRP	-0.02%	60
2026-10-19 07:00 — 2026-10-19 07:59	62,997.13818871 XRP	62,960.69143365 XRP	63,032.58789402 XRP	62,892.80803428 XRP	-0.06%	60
2026-10-19 08:00 — 2026-10-19 08:59	62,959.00306310 XRP	63,059.79875067 XRP	63,059.79875067 XRP	62,938.63028241 XRP	+0.16%	60
2026-10-19 09:00 — 2026-10-19 09:59	63,024.09169328 XRP	63,068.45699465 XRP	63,072.73383703 XRP	63,005.07627108 XRP	+0.07%	60
2026-10-19 10:00 — 2026-10-19 10:59	63,021.80086655 XRP	63,144.32893289 XRP	63,223.51679450 XRP	63,021.80086655 XRP	+0.19%	60
2026-10-19 11:00 — 2026-10-19 11:59	63,144.32893289 XRP	63,147.60561407 XRP	63,278.99698673 XRP	63,124.29982676 XRP	+0.01%	60
2026-10-19 12:00 — 2026-10-19 12:59	63,150.98678336 XRP	62,986.30250575 XRP	63,195.49154435 XRP	62,955.22075263 XRP	-0.26%	60
2026-10-19 13:00 — 2026-10-19 13:59	62,999.28565234 XRP	63,118.78411737 XRP	63,129.70022399 XRP	62,818.84002520 XRP	+0.19%	60
2026-10-19 14:00 — 2026-10-19 14:59	63,116.66131473 XRP	63,056.02773551 XRP	63,286.28984745 XRP	62,845.80399507 XRP	-0.10%	60